iFreeETF S&P500 Inverse(2238) Historical

52 Week High May 8, 2025

7,155 JPY

52 Week Low Apr 28, 2026

5,548 JPY

Yearly High Mar 31, 2026

6,321 JPY

Yearly Low Apr 28, 2026

5,548 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,584	5,616	5,509	5,521	-85	-1.52%	14,244

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	5,521	-1.52%	5,558	10,960	ー	ー	ー
Apr 24, 2026	5,606	-1.02%	5,618	26,084	0	3,678	ー
Apr 17, 2026	5,664	-3.20%	5,730	21,911	0	3,681	ー
Apr 10, 2026	5,851	-3.66%	5,982	19,372	0	4,583	ー
Apr 3, 2026	6,073	-0.88%	6,146	85,644	0	4,851	ー
Mar 27, 2026	6,127	+1.71%	6,113	27,665	0	4,203	ー
Mar 19, 2026	6,024	+0.58%	5,980	22,444	0	4,202	ー
Mar 13, 2026	5,989	+2.57%	5,956	41,576	0	4,039	ー
Mar 6, 2026	5,839	+1.16%	5,859	31,115	0	3,905	ー
Feb 27, 2026	5,772	-0.45%	5,767	11,837	0	8,288	ー
Feb 20, 2026	5,798	-0.94%	5,830	6,654	0	8,272	ー
Feb 13, 2026	5,853	-0.37%	5,771	36,128	0	5,180	ー
Feb 6, 2026	5,875	+2.10%	5,822	19,195	0	11,110	ー
Jan 30, 2026	5,754	+0.09%	5,716	8,891	0	8,397	ー
Jan 23, 2026	5,749	+0.49%	5,822	13,262	0	7,166	ー
Jan 16, 2026	5,721	-0.59%	5,736	12,898	0	6,125	ー
Jan 9, 2026	5,755	-0.16%	5,742	28,682	0	6,088	ー
Dec 30, 2025	5,764	+0.40%	5,753	3,962	ー	ー	ー
Dec 26, 2025	5,741	-2.23%	5,746	4,775	0	9,490	ー
Dec 19, 2025	5,872	+2.02%	5,860	17,755	0	9,485	ー