Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,817 | 5,906 | 5,754 | 5,789 | -19 | -0.33% | 19,146 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5,808 | -4.08% | 5,888 | 13,706 | 0 | 7,312 | ー |
| Nov 21, 2025 | 6,055 | +1.97% | 5,970 | 33,721 | 0 | 7,101 | ー |
| Nov 14, 2025 | 5,938 | +0.39% | 5,859 | 13,214 | 0 | 8,315 | ー |
| Nov 7, 2025 | 5,915 | +2.37% | 5,853 | 21,405 | 0 | 7,083 | ー |
| Oct 31, 2025 | 5,778 | -1.53% | 5,764 | 5,195 | 0 | 8,210 | ー |
| Oct 24, 2025 | 5,868 | -2.64% | 5,914 | 21,583 | 0 | 8,099 | ー |
| Oct 17, 2025 | 6,027 | +2.29% | 5,976 | 24,182 | 0 | 10,595 | ー |
| Oct 10, 2025 | 5,892 | 0.00% | 5,889 | 9,982 | 0 | 12,007 | ー |
| Oct 3, 2025 | 5,892 | -1.72% | 5,928 | 10,329 | 0 | 10,724 | ー |
| Sep 26, 2025 | 5,995 | +0.39% | 5,964 | 8,917 | 0 | 14,081 | ー |
| Sep 19, 2025 | 5,972 | -0.70% | 5,979 | 6,407 | 0 | 16,298 | ー |
| Sep 12, 2025 | 6,014 | -0.97% | 6,091 | 13,062 | 0 | 17,435 | ー |
| Sep 5, 2025 | 6,073 | -2.03% | 6,134 | 16,228 | 0 | 15,903 | ー |
| Aug 29, 2025 | 6,199 | -1.53% | 6,117 | 20,986 | 0 | 14,887 | ー |
| Aug 22, 2025 | 6,295 | +3.26% | 6,188 | 10,153 | 0 | 15,017 | ー |
| Aug 15, 2025 | 6,096 | -3.44% | 6,145 | 10,972 | 0 | 13,950 | ー |
| Aug 8, 2025 | 6,313 | +0.88% | 6,273 | 14,448 | 0 | 14,286 | ー |
| Aug 1, 2025 | 6,258 | +1.03% | 6,180 | 7,792 | 0 | 13,200 | ー |
| Jul 25, 2025 | 6,194 | -0.90% | 6,221 | 9,522 | 0 | 11,657 | ー |
| Jul 18, 2025 | 6,250 | -0.81% | 6,306 | 12,608 | 0 | 11,071 | ー |