Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,759 | 6,770 | 6,748 | 6,748 | -130 | -1.89% | 3,091 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,878 | +3.80% | 6,844 | 23,597 | ー | ー | ー |
Dec 13, 2024 | 6,626 | +0.15% | 6,633 | 3,389 | 0 | 1,240 | ー |
Dec 6, 2024 | 6,616 | -0.85% | 6,627 | 4,285 | 0 | 1,231 | ー |
Nov 29, 2024 | 6,673 | -1.08% | 6,705 | 8,133 | 0 | 1,886 | ー |
Nov 22, 2024 | 6,746 | -0.74% | 6,754 | 44,148 | 0 | 2,450 | ー |
Nov 15, 2024 | 6,796 | +1.18% | 6,720 | 3,872 | 0 | 42,595 | ー |
Nov 8, 2024 | 6,717 | -4.23% | 6,841 | 17,053 | 0 | 41,836 | ー |
Nov 1, 2024 | 7,014 | +1.59% | 6,940 | 16,467 | 0 | 43,838 | ー |
Oct 25, 2024 | 6,904 | +0.60% | 6,877 | 10,213 | 0 | 42,804 | ー |
Oct 18, 2024 | 6,863 | -1.05% | 6,866 | 6,011 | 0 | 42,979 | ー |
Oct 11, 2024 | 6,936 | -1.31% | 6,981 | 3,886 | 0 | 2,847 | ー |
Oct 4, 2024 | 7,028 | +0.80% | 7,006 | 9,876 | 0 | 2,822 | ー |
Sep 27, 2024 | 6,972 | -0.58% | 6,975 | 10,629 | 0 | 3,461 | ー |
Sep 20, 2024 | 7,013 | -1.85% | 7,085 | 26,175 | 0 | 3,049 | ー |
Sep 13, 2024 | 7,145 | -1.94% | 7,267 | 8,909 | 0 | 2,911 | ー |
Sep 6, 2024 | 7,286 | +2.06% | 7,201 | 12,768 | 0 | 2,542 | ー |
Aug 30, 2024 | 7,139 | -0.11% | 7,113 | 28,476 | 0 | 2,075 | ー |
Aug 23, 2024 | 7,147 | -0.58% | 7,150 | 11,312 | 0 | 2,127 | ー |
Aug 16, 2024 | 7,189 | -4.78% | 7,328 | 14,996 | 0 | 1,656 | ー |
Aug 9, 2024 | 7,550 | +1.92% | 7,611 | 88,136 | 0 | 4,040 | ー |