kabutan

iFreeETF S&P500 Inverse(2238) Historical

2238
TSE ETF
iFreeETF S&P500 Inverse
5,789
JPY
-7
(-0.12%)
Dec 5, 12:36 pm JST
37.31
USD
Dec 4, 10:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
8,271 JPY
52 Week Low Oct 30, 2025
5,735 JPY
Yearly High Apr 7, 2025
8,271 JPY
Yearly Low Oct 30, 2025
5,735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,817 5,906 5,754 5,789 -19 -0.33% 19,146

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,808 -4.08% 5,888 13,706 0 7,312
Nov 21, 2025 6,055 +1.97% 5,970 33,721 0 7,101
Nov 14, 2025 5,938 +0.39% 5,859 13,214 0 8,315
Nov 7, 2025 5,915 +2.37% 5,853 21,405 0 7,083
Oct 31, 2025 5,778 -1.53% 5,764 5,195 0 8,210
Oct 24, 2025 5,868 -2.64% 5,914 21,583 0 8,099
Oct 17, 2025 6,027 +2.29% 5,976 24,182 0 10,595
Oct 10, 2025 5,892 0.00% 5,889 9,982 0 12,007
Oct 3, 2025 5,892 -1.72% 5,928 10,329 0 10,724
Sep 26, 2025 5,995 +0.39% 5,964 8,917 0 14,081
Sep 19, 2025 5,972 -0.70% 5,979 6,407 0 16,298
Sep 12, 2025 6,014 -0.97% 6,091 13,062 0 17,435
Sep 5, 2025 6,073 -2.03% 6,134 16,228 0 15,903
Aug 29, 2025 6,199 -1.53% 6,117 20,986 0 14,887
Aug 22, 2025 6,295 +3.26% 6,188 10,153 0 15,017
Aug 15, 2025 6,096 -3.44% 6,145 10,972 0 13,950
Aug 8, 2025 6,313 +0.88% 6,273 14,448 0 14,286
Aug 1, 2025 6,258 +1.03% 6,180 7,792 0 13,200
Jul 25, 2025 6,194 -0.90% 6,221 9,522 0 11,657
Jul 18, 2025 6,250 -0.81% 6,306 12,608 0 11,071