iFreeETF S&P500 Inverse(2238) Historical

52 Week High Apr 7, 2025

8,271 JPY

52 Week Low Jan 28, 2026

5,685 JPY

Yearly High Apr 7, 2025

8,271 JPY

Yearly Low Jan 28, 2026

5,685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,783	5,783	5,685	5,703	-46	-0.80%	6,229

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,749	+0.49%	5,822	13,262	0	7,166	ー
Jan 16, 2026	5,721	-0.59%	5,736	12,898	0	6,125	ー
Jan 9, 2026	5,755	-0.16%	5,742	28,682	0	6,088	ー
Dec 30, 2025	5,764	+0.40%	5,753	3,962	ー	ー	ー
Dec 26, 2025	5,741	-2.23%	5,746	4,775	0	9,490	ー
Dec 19, 2025	5,872	+2.02%	5,860	17,755	0	9,485	ー
Dec 12, 2025	5,756	-0.55%	5,805	10,430	0	9,584	ー
Dec 5, 2025	5,788	-0.34%	5,805	23,937	0	9,748	ー
Nov 28, 2025	5,808	-4.08%	5,888	13,706	0	7,312	ー
Nov 21, 2025	6,055	+1.97%	5,970	33,721	0	7,101	ー
Nov 14, 2025	5,938	+0.39%	5,859	13,214	0	8,315	ー
Nov 7, 2025	5,915	+2.37%	5,853	21,405	0	7,083	ー
Oct 31, 2025	5,778	-1.53%	5,764	5,195	0	8,210	ー
Oct 24, 2025	5,868	-2.64%	5,914	21,583	0	8,099	ー
Oct 17, 2025	6,027	+2.29%	5,976	24,182	0	10,595	ー
Oct 10, 2025	5,892	0.00%	5,889	9,982	0	12,007	ー
Oct 3, 2025	5,892	-1.72%	5,928	10,329	0	10,724	ー
Sep 26, 2025	5,995	+0.39%	5,964	8,917	0	14,081	ー
Sep 19, 2025	5,972	-0.70%	5,979	6,407	0	16,298	ー
Sep 12, 2025	6,014	-0.97%	6,091	13,062	0	17,435	ー