Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 6,885 | 6,885 | 6,685 | 6,685 | -273 | -3.92% | 7,958 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,958 | -0.50% | 6,986 | 7,926 | 0 | 1,944 | ー |
May 2, 2025 | 6,993 | -2.11% | 7,061 | 6,752 | 0 | 2,059 | ー |
Apr 25, 2025 | 7,144 | -3.94% | 7,361 | 27,736 | 0 | 1,911 | ー |
Apr 18, 2025 | 7,437 | +0.49% | 7,364 | 13,383 | 0 | 2,506 | ー |
Apr 11, 2025 | 7,401 | -1.70% | 7,896 | 336,480 | 0 | 2,887 | ー |
Apr 4, 2025 | 7,529 | +6.16% | 7,393 | 32,557 | 0 | 6,872 | ー |
Mar 28, 2025 | 7,092 | -0.77% | 7,033 | 11,104 | 0 | 7,381 | ー |
Mar 21, 2025 | 7,147 | -1.75% | 7,149 | 11,662 | 0 | 6,815 | ー |
Mar 14, 2025 | 7,274 | +3.32% | 7,217 | 17,714 | 0 | 6,305 | ー |
Mar 7, 2025 | 7,040 | +2.03% | 6,921 | 17,543 | 0 | 5,574 | ー |
Feb 28, 2025 | 6,900 | +4.31% | 6,808 | 17,045 | 0 | 5,871 | ー |
Feb 21, 2025 | 6,615 | +0.03% | 6,606 | 4,505 | 0 | 7,423 | ー |
Feb 14, 2025 | 6,613 | -0.84% | 6,639 | 2,546 | 0 | 6,246 | ー |
Feb 7, 2025 | 6,669 | +0.59% | 6,745 | 13,051 | 0 | 6,379 | ー |
Jan 31, 2025 | 6,630 | +0.48% | 6,675 | 10,216 | 0 | 5,946 | ー |
Jan 24, 2025 | 6,598 | -2.81% | 6,690 | 14,594 | 0 | 5,892 | ー |
Jan 17, 2025 | 6,789 | -0.77% | 6,833 | 13,725 | 0 | 5,907 | ー |
Jan 10, 2025 | 6,842 | +1.18% | 6,831 | 5,777 | 0 | 5,066 | ー |
Dec 30, 2024 | 6,762 | +0.93% | 6,759 | 1,715 | ー | ー | ー |
Dec 27, 2024 | 6,700 | -2.59% | 6,655 | 21,691 | 0 | 4,012 | ー |