About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF S&P500 Inverse(2238) Historical

2238
TSE ETF
iFreeETF S&P500 Inverse
6,685
JPY
-175
(-2.55%)
May 13, 3:30 pm JST
45.18
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
8,271 JPY
52 Week Low Dec 24, 2024
6,500 JPY
Yearly High Apr 7, 2025
8,271 JPY
Yearly Low Feb 20, 2025
6,585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 6,885 6,885 6,685 6,685 -273 -3.92% 7,958

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 6,958 -0.50% 6,986 7,926 0 1,944
May 2, 2025 6,993 -2.11% 7,061 6,752 0 2,059
Apr 25, 2025 7,144 -3.94% 7,361 27,736 0 1,911
Apr 18, 2025 7,437 +0.49% 7,364 13,383 0 2,506
Apr 11, 2025 7,401 -1.70% 7,896 336,480 0 2,887
Apr 4, 2025 7,529 +6.16% 7,393 32,557 0 6,872
Mar 28, 2025 7,092 -0.77% 7,033 11,104 0 7,381
Mar 21, 2025 7,147 -1.75% 7,149 11,662 0 6,815
Mar 14, 2025 7,274 +3.32% 7,217 17,714 0 6,305
Mar 7, 2025 7,040 +2.03% 6,921 17,543 0 5,574
Feb 28, 2025 6,900 +4.31% 6,808 17,045 0 5,871
Feb 21, 2025 6,615 +0.03% 6,606 4,505 0 7,423
Feb 14, 2025 6,613 -0.84% 6,639 2,546 0 6,246
Feb 7, 2025 6,669 +0.59% 6,745 13,051 0 6,379
Jan 31, 2025 6,630 +0.48% 6,675 10,216 0 5,946
Jan 24, 2025 6,598 -2.81% 6,690 14,594 0 5,892
Jan 17, 2025 6,789 -0.77% 6,833 13,725 0 5,907
Jan 10, 2025 6,842 +1.18% 6,831 5,777 0 5,066
Dec 30, 2024 6,762 +0.93% 6,759 1,715
Dec 27, 2024 6,700 -2.59% 6,655 21,691 0 4,012