About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF S&P500 Inverse(2238) Historical

2238
TSE ETF
iFreeETF S&P500 Inverse
6,748
JPY
-130
(-1.89%)
Dec 23, 2:04 pm JST
43.10
USD
Dec 23, 12:04 am EST
Result
PTS
outside of trading hours
6,755
Dec 23, 11:24 am JST
Summary Chart Historical News
52 Week High Jan 4, 2024
8,462 JPY
52 Week Low Dec 9, 2024
6,590 JPY
Yearly High Jan 4, 2024
8,462 JPY
Yearly Low Dec 9, 2024
6,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,759 6,770 6,748 6,748 -130 -1.89% 3,091

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,878 +3.80% 6,844 23,597
Dec 13, 2024 6,626 +0.15% 6,633 3,389 0 1,240
Dec 6, 2024 6,616 -0.85% 6,627 4,285 0 1,231
Nov 29, 2024 6,673 -1.08% 6,705 8,133 0 1,886
Nov 22, 2024 6,746 -0.74% 6,754 44,148 0 2,450
Nov 15, 2024 6,796 +1.18% 6,720 3,872 0 42,595
Nov 8, 2024 6,717 -4.23% 6,841 17,053 0 41,836
Nov 1, 2024 7,014 +1.59% 6,940 16,467 0 43,838
Oct 25, 2024 6,904 +0.60% 6,877 10,213 0 42,804
Oct 18, 2024 6,863 -1.05% 6,866 6,011 0 42,979
Oct 11, 2024 6,936 -1.31% 6,981 3,886 0 2,847
Oct 4, 2024 7,028 +0.80% 7,006 9,876 0 2,822
Sep 27, 2024 6,972 -0.58% 6,975 10,629 0 3,461
Sep 20, 2024 7,013 -1.85% 7,085 26,175 0 3,049
Sep 13, 2024 7,145 -1.94% 7,267 8,909 0 2,911
Sep 6, 2024 7,286 +2.06% 7,201 12,768 0 2,542
Aug 30, 2024 7,139 -0.11% 7,113 28,476 0 2,075
Aug 23, 2024 7,147 -0.58% 7,150 11,312 0 2,127
Aug 16, 2024 7,189 -4.78% 7,328 14,996 0 1,656
Aug 9, 2024 7,550 +1.92% 7,611 88,136 0 4,040