kabutan

iFreeETF S&P500 Inverse(2238) Historical

2238
TSE ETF
iFreeETF S&P500 Inverse
5,703
JPY
+15
(+0.26%)
Jan 29, 3:30 pm JST
37.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
8,271 JPY
52 Week Low Jan 28, 2026
5,685 JPY
Yearly High Apr 7, 2025
8,271 JPY
Yearly Low Jan 28, 2026
5,685 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 5,795 5,859 5,685 5,703 -61 -1.06% 61,071

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,817 5,920 5,705 5,764 -44 -0.76% 60,859
Nov, 2025 5,796 6,067 5,784 5,808 +30 +0.52% 82,046
Oct, 2025 5,945 6,027 5,735 5,778 -177 -2.97% 67,041
Sep, 2025 6,112 6,198 5,901 5,955 -244 -3.94% 48,844
Aug, 2025 6,243 6,332 6,083 6,199 +51 +0.83% 58,502
Jul, 2025 6,371 6,420 6,148 6,148 -225 -3.53% 46,447
Jun, 2025 6,698 6,745 6,355 6,373 -293 -4.40% 59,189
May, 2025 7,019 7,155 6,559 6,666 -444 -6.24% 46,768
Apr, 2025 7,190 8,271 7,098 7,110 -182 -2.50% 406,364
Mar, 2025 6,786 7,296 6,762 7,292 +392 +5.68% 64,998
Feb, 2025 6,801 6,913 6,585 6,900 +270 +4.07% 37,147
Jan, 2025 6,797 6,910 6,598 6,630 -132 -1.95% 44,312
Dec, 2024 6,652 6,893 6,500 6,762 +89 +1.33% 54,677
Nov, 2024 7,030 7,039 6,661 6,673 -263 -3.79% 79,918
Oct, 2024 6,962 7,045 6,831 6,936 -214 -2.99% 36,371
Sep, 2024 7,097 7,400 6,953 7,150 +11 +0.15% 61,851
Aug, 2024 7,211 7,755 7,091 7,139 -166 -2.27% 179,697
Jul, 2024 7,304 7,463 7,066 7,305 +32 +0.44% 37,940
Jun, 2024 7,535 7,599 7,246 7,273 -350 -4.59% 47,220
May, 2024 7,908 7,908 7,452 7,623 -162 -2.08% 36,330