kabutan

iFreeETF S&P500 Inverse(2238) Historical

2238
TSE ETF
iFreeETF S&P500 Inverse
6,220
JPY
-93
(-1.47%)
Aug 5, 3:30 pm JST
42.28
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
6,284
Aug 5, 11:57 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
8,271 JPY
52 Week Low Jul 31, 2025
6,148 JPY
Yearly High Apr 7, 2025
8,271 JPY
Yearly Low Jul 31, 2025
6,148 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 6,243 6,332 6,220 6,220 +72 +1.17% 13,864

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 6,371 6,420 6,148 6,148 -225 -3.53% 46,447
Jun, 2025 6,698 6,745 6,355 6,373 -293 -4.40% 59,189
May, 2025 7,019 7,155 6,559 6,666 -444 -6.24% 46,768
Apr, 2025 7,190 8,271 7,098 7,110 -182 -2.50% 406,364
Mar, 2025 6,786 7,296 6,762 7,292 +392 +5.68% 64,998
Feb, 2025 6,801 6,913 6,585 6,900 +270 +4.07% 37,147
Jan, 2025 6,797 6,910 6,598 6,630 -132 -1.95% 44,312
Dec, 2024 6,652 6,893 6,500 6,762 +89 +1.33% 54,677
Nov, 2024 7,030 7,039 6,661 6,673 -263 -3.79% 79,918
Oct, 2024 6,962 7,045 6,831 6,936 -214 -2.99% 36,371
Sep, 2024 7,097 7,400 6,953 7,150 +11 +0.15% 61,851
Aug, 2024 7,211 7,755 7,091 7,139 -166 -2.27% 179,697
Jul, 2024 7,304 7,463 7,066 7,305 +32 +0.44% 37,940
Jun, 2024 7,535 7,599 7,246 7,273 -350 -4.59% 47,220
May, 2024 7,908 7,908 7,452 7,623 -162 -2.08% 36,330
Apr, 2024 7,530 8,150 7,521 7,785 +217 +2.87% 59,279
Mar, 2024 7,783 7,795 7,540 7,568 -234 -3.00% 27,959
Feb, 2024 8,151 8,151 7,782 7,802 -258 -3.20% 33,863
Jan, 2024 8,385 8,462 8,020 8,060 -180 -2.18% 48,537
Dec, 2023 8,616 8,659 8,222 8,240 -390 -4.52% 88,092