Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 5,817 | 5,906 | 5,754 | 5,785 | -23 | -0.40% | 19,147 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 5,796 | 6,067 | 5,784 | 5,808 | +30 | +0.52% | 82,046 |
| Oct, 2025 | 5,945 | 6,027 | 5,735 | 5,778 | -177 | -2.97% | 67,041 |
| Sep, 2025 | 6,112 | 6,198 | 5,901 | 5,955 | -244 | -3.94% | 48,844 |
| Aug, 2025 | 6,243 | 6,332 | 6,083 | 6,199 | +51 | +0.83% | 58,502 |
| Jul, 2025 | 6,371 | 6,420 | 6,148 | 6,148 | -225 | -3.53% | 46,447 |
| Jun, 2025 | 6,698 | 6,745 | 6,355 | 6,373 | -293 | -4.40% | 59,189 |
| May, 2025 | 7,019 | 7,155 | 6,559 | 6,666 | -444 | -6.24% | 46,768 |
| Apr, 2025 | 7,190 | 8,271 | 7,098 | 7,110 | -182 | -2.50% | 406,364 |
| Mar, 2025 | 6,786 | 7,296 | 6,762 | 7,292 | +392 | +5.68% | 64,998 |
| Feb, 2025 | 6,801 | 6,913 | 6,585 | 6,900 | +270 | +4.07% | 37,147 |
| Jan, 2025 | 6,797 | 6,910 | 6,598 | 6,630 | -132 | -1.95% | 44,312 |
| Dec, 2024 | 6,652 | 6,893 | 6,500 | 6,762 | +89 | +1.33% | 54,677 |
| Nov, 2024 | 7,030 | 7,039 | 6,661 | 6,673 | -263 | -3.79% | 79,918 |
| Oct, 2024 | 6,962 | 7,045 | 6,831 | 6,936 | -214 | -2.99% | 36,371 |
| Sep, 2024 | 7,097 | 7,400 | 6,953 | 7,150 | +11 | +0.15% | 61,851 |
| Aug, 2024 | 7,211 | 7,755 | 7,091 | 7,139 | -166 | -2.27% | 179,697 |
| Jul, 2024 | 7,304 | 7,463 | 7,066 | 7,305 | +32 | +0.44% | 37,940 |
| Jun, 2024 | 7,535 | 7,599 | 7,246 | 7,273 | -350 | -4.59% | 47,220 |
| May, 2024 | 7,908 | 7,908 | 7,452 | 7,623 | -162 | -2.08% | 36,330 |
| Apr, 2024 | 7,530 | 8,150 | 7,521 | 7,785 | +217 | +2.87% | 59,279 |