About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF S&P500 Inverse(2238) Historical

2238
TSE ETF
iFreeETF S&P500 Inverse
6,563
JPY
-315
(-4.58%)
Dec 23, 3:30 pm JST
41.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 4, 2024
8,462 JPY
52 Week Low Dec 9, 2024
6,590 JPY
Yearly High Jan 4, 2024
8,462 JPY
Yearly Low Dec 9, 2024
6,590 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 6,652 6,893 6,563 6,563 -110 -1.65% 57,809

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 7,030 7,039 6,661 6,673 -263 -3.79% 79,918
Oct, 2024 6,962 7,045 6,831 6,936 -214 -2.99% 36,371
Sep, 2024 7,097 7,400 6,953 7,150 +11 +0.15% 61,851
Aug, 2024 7,211 7,755 7,091 7,139 -166 -2.27% 179,697
Jul, 2024 7,304 7,463 7,066 7,305 +32 +0.44% 37,940
Jun, 2024 7,535 7,599 7,246 7,273 -350 -4.59% 47,220
May, 2024 7,908 7,908 7,452 7,623 -162 -2.08% 36,330
Apr, 2024 7,530 8,150 7,521 7,785 +217 +2.87% 59,279
Mar, 2024 7,783 7,795 7,540 7,568 -234 -3.00% 27,959
Feb, 2024 8,151 8,151 7,782 7,802 -258 -3.20% 33,863
Jan, 2024 8,385 8,462 8,020 8,060 -180 -2.18% 48,537
Dec, 2023 8,616 8,659 8,222 8,240 -390 -4.52% 88,092
Nov, 2023 9,388 9,399 8,620 8,630 -835 -8.82% 66,020
Oct, 2023 9,107 9,518 8,940 9,465 +350 +3.84% 76,439
Sep, 2023 8,675 9,188 8,666 9,115 +457 +5.28% 41,629
Aug, 2023 8,515 8,963 8,504 8,658 +122 +1.43% 177,301
Jul, 2023 8,765 8,913 8,522 8,536 -324 -3.66% 123,082
Jun, 2023 9,310 9,326 8,813 8,860 -431 -4.64% 141,749
May, 2023 9,362 9,477 9,221 9,291 -137 -1.45% 100,798
Apr, 2023 9,508 9,672 9,388 9,428 -183 -1.90% 59,808