kabutan

iFreeETF S&P500 Inverse(2238) Historical

2238
TSE ETF
iFreeETF S&P500 Inverse
5,521
JPY
-92
(-1.64%)
May 1, 3:19 pm JST
35.10
USD
May 1, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 8, 2025
7,155 JPY
52 Week Low Apr 28, 2026
5,548 JPY
Yearly High Mar 31, 2026
6,321 JPY
Yearly Low Apr 28, 2026
5,548 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 5,513 5,525 5,509 5,521 -92 -1.64% 6,568

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 6,092 6,159 5,548 5,613 -629 -10.08% 135,174
Mar, 2026 5,865 6,321 5,792 6,242 +470 +8.14% 148,313
Feb, 2026 5,806 5,925 5,695 5,772 +18 +0.31% 73,814
Jan, 2026 5,795 5,859 5,685 5,754 -10 -0.17% 63,733
Dec, 2025 5,817 5,920 5,705 5,764 -44 -0.76% 60,859
Nov, 2025 5,796 6,067 5,784 5,808 +30 +0.52% 82,046
Oct, 2025 5,945 6,027 5,735 5,778 -177 -2.97% 67,041
Sep, 2025 6,112 6,198 5,901 5,955 -244 -3.94% 48,844
Aug, 2025 6,243 6,332 6,083 6,199 +51 +0.83% 58,502
Jul, 2025 6,371 6,420 6,148 6,148 -225 -3.53% 46,447
Jun, 2025 6,698 6,745 6,355 6,373 -293 -4.40% 59,189
May, 2025 7,019 7,155 6,559 6,666 -444 -6.24% 46,768
Apr, 2025 7,190 8,271 7,098 7,110 -182 -2.50% 406,364
Mar, 2025 6,786 7,296 6,762 7,292 +392 +5.68% 64,998
Feb, 2025 6,801 6,913 6,585 6,900 +270 +4.07% 37,147
Jan, 2025 6,797 6,910 6,598 6,630 -132 -1.95% 44,312
Dec, 2024 6,652 6,893 6,500 6,762 +89 +1.33% 54,677
Nov, 2024 7,030 7,039 6,661 6,673 -263 -3.79% 79,918
Oct, 2024 6,962 7,045 6,831 6,936 -214 -2.99% 36,371
Sep, 2024 7,097 7,400 6,953 7,150 +11 +0.15% 61,851