Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,652 | 6,893 | 6,563 | 6,563 | -110 | -1.65% | 57,809 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,030 | 7,039 | 6,661 | 6,673 | -263 | -3.79% | 79,918 |
Oct, 2024 | 6,962 | 7,045 | 6,831 | 6,936 | -214 | -2.99% | 36,371 |
Sep, 2024 | 7,097 | 7,400 | 6,953 | 7,150 | +11 | +0.15% | 61,851 |
Aug, 2024 | 7,211 | 7,755 | 7,091 | 7,139 | -166 | -2.27% | 179,697 |
Jul, 2024 | 7,304 | 7,463 | 7,066 | 7,305 | +32 | +0.44% | 37,940 |
Jun, 2024 | 7,535 | 7,599 | 7,246 | 7,273 | -350 | -4.59% | 47,220 |
May, 2024 | 7,908 | 7,908 | 7,452 | 7,623 | -162 | -2.08% | 36,330 |
Apr, 2024 | 7,530 | 8,150 | 7,521 | 7,785 | +217 | +2.87% | 59,279 |
Mar, 2024 | 7,783 | 7,795 | 7,540 | 7,568 | -234 | -3.00% | 27,959 |
Feb, 2024 | 8,151 | 8,151 | 7,782 | 7,802 | -258 | -3.20% | 33,863 |
Jan, 2024 | 8,385 | 8,462 | 8,020 | 8,060 | -180 | -2.18% | 48,537 |
Dec, 2023 | 8,616 | 8,659 | 8,222 | 8,240 | -390 | -4.52% | 88,092 |
Nov, 2023 | 9,388 | 9,399 | 8,620 | 8,630 | -835 | -8.82% | 66,020 |
Oct, 2023 | 9,107 | 9,518 | 8,940 | 9,465 | +350 | +3.84% | 76,439 |
Sep, 2023 | 8,675 | 9,188 | 8,666 | 9,115 | +457 | +5.28% | 41,629 |
Aug, 2023 | 8,515 | 8,963 | 8,504 | 8,658 | +122 | +1.43% | 177,301 |
Jul, 2023 | 8,765 | 8,913 | 8,522 | 8,536 | -324 | -3.66% | 123,082 |
Jun, 2023 | 9,310 | 9,326 | 8,813 | 8,860 | -431 | -4.64% | 141,749 |
May, 2023 | 9,362 | 9,477 | 9,221 | 9,291 | -137 | -1.45% | 100,798 |
Apr, 2023 | 9,508 | 9,672 | 9,388 | 9,428 | -183 | -1.90% | 59,808 |