About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF S&P500 Inverse(2238) Historical

2238
TSE ETF
iFreeETF S&P500 Inverse
6,748
JPY
-130
(-1.89%)
Dec 23, 2:04 pm JST
43.10
USD
Dec 23, 12:04 am EST
Result
PTS
outside of trading hours
6,755
Dec 23, 11:24 am JST
Summary Chart Historical News
52 Week High Jan 4, 2024
8,462 JPY
52 Week Low Dec 9, 2024
6,590 JPY
Yearly High Jan 4, 2024
8,462 JPY
Yearly Low Dec 9, 2024
6,590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,759 6,770 6,748 6,748 -130 -1.89% 3,091

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 6,861 6,893 6,854 6,878 +32 +0.47% 5,063
Dec 19, 2024 6,853 6,855 6,835 6,846 +206 +3.10% 16,971
Dec 18, 2024 6,651 6,652 6,637 6,640 +10 +0.15% 1,040
Dec 17, 2024 6,630 6,630 6,620 6,630 -16 -0.24% 147
Dec 16, 2024 6,639 6,647 6,639 6,646 +20 +0.30% 376
Dec 13, 2024 6,639 6,640 6,626 6,626 +12 +0.18% 99
Dec 12, 2024 6,613 6,621 6,612 6,614 -28 -0.42% 898
Dec 11, 2024 6,644 6,658 6,642 6,642 +30 +0.45% 1,571
Dec 10, 2024 6,644 6,646 6,612 6,612 +22 +0.33% 514
Dec 9, 2024 6,602 6,608 6,590 6,590 -26 -0.39% 307
Dec 6, 2024 6,607 6,621 6,607 6,616 +11 +0.17% 480
Dec 5, 2024 6,608 6,610 6,604 6,605 -24 -0.36% 1,331
Dec 4, 2024 6,630 6,636 6,629 6,629 -11 -0.17% 620
Dec 3, 2024 6,650 6,650 6,635 6,640 -31 -0.46% 1,458
Dec 2, 2024 6,652 6,671 6,651 6,671 -2 -0.03% 396
Nov 29, 2024 6,680 6,686 6,673 6,673 -13 -0.19% 803
Nov 28, 2024 6,691 6,691 6,685 6,686 +16 +0.24% 1,028
Nov 27, 2024 6,665 6,670 6,661 6,670 -38 -0.57% 1,220
Nov 26, 2024 6,721 6,732 6,682 6,708 +8 +0.12% 4,278
Nov 25, 2024 6,705 6,705 6,695 6,700 -46 -0.68% 804