iFreeETF S&P500 Inverse(2238) Historical

52 Week High Apr 7, 2025

8,271 JPY

52 Week Low Jan 28, 2026

5,685 JPY

Yearly High Apr 7, 2025

8,271 JPY

Yearly Low Jan 28, 2026

5,685 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,703	5,722	5,699	5,703	+15	+0.26%	770

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,706	5,736	5,685	5,688	-23	-0.40%	3,754
Jan 27, 2026	5,725	5,732	5,709	5,711	-55	-0.95%	167
Jan 26, 2026	5,783	5,783	5,766	5,766	+17	+0.30%	768
Jan 23, 2026	5,753	5,764	5,744	5,749	-34	-0.59%	483
Jan 22, 2026	5,807	5,807	5,770	5,783	-58	-0.99%	294
Jan 21, 2026	5,859	5,859	5,841	5,841	+25	+0.43%	6,770
Jan 20, 2026	5,800	5,816	5,747	5,816	+36	+0.62%	977
Jan 19, 2026	5,821	5,821	5,771	5,780	+59	+1.03%	4,738
Jan 16, 2026	5,734	5,734	5,721	5,721	-21	-0.37%	4,306
Jan 15, 2026	5,757	5,759	5,742	5,742	+5	+0.09%	6,143
Jan 14, 2026	5,727	5,737	5,721	5,737	+17	+0.30%	101
Jan 13, 2026	5,700	5,760	5,700	5,720	-35	-0.61%	2,348
Jan 9, 2026	5,756	5,760	5,754	5,755	-21	-0.36%	6,882
Jan 8, 2026	5,753	5,776	5,751	5,776	+43	+0.75%	1,583
Jan 7, 2026	5,735	5,777	5,731	5,733	-29	-0.50%	19,284
Jan 6, 2026	5,759	5,771	5,759	5,762	-36	-0.62%	109
Jan 5, 2026	5,795	5,803	5,795	5,798	+34	+0.59%	824
Dec 30, 2025	5,775	5,775	5,759	5,764	+17	+0.30%	1,989
Dec 29, 2025	5,741	5,749	5,739	5,747	+6	+0.10%	1,973
Dec 26, 2025	5,705	5,743	5,705	5,741	+36	+0.63%	1,964