Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,759 | 6,770 | 6,748 | 6,748 | -130 | -1.89% | 3,091 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,861 | 6,893 | 6,854 | 6,878 | +32 | +0.47% | 5,063 |
Dec 19, 2024 | 6,853 | 6,855 | 6,835 | 6,846 | +206 | +3.10% | 16,971 |
Dec 18, 2024 | 6,651 | 6,652 | 6,637 | 6,640 | +10 | +0.15% | 1,040 |
Dec 17, 2024 | 6,630 | 6,630 | 6,620 | 6,630 | -16 | -0.24% | 147 |
Dec 16, 2024 | 6,639 | 6,647 | 6,639 | 6,646 | +20 | +0.30% | 376 |
Dec 13, 2024 | 6,639 | 6,640 | 6,626 | 6,626 | +12 | +0.18% | 99 |
Dec 12, 2024 | 6,613 | 6,621 | 6,612 | 6,614 | -28 | -0.42% | 898 |
Dec 11, 2024 | 6,644 | 6,658 | 6,642 | 6,642 | +30 | +0.45% | 1,571 |
Dec 10, 2024 | 6,644 | 6,646 | 6,612 | 6,612 | +22 | +0.33% | 514 |
Dec 9, 2024 | 6,602 | 6,608 | 6,590 | 6,590 | -26 | -0.39% | 307 |
Dec 6, 2024 | 6,607 | 6,621 | 6,607 | 6,616 | +11 | +0.17% | 480 |
Dec 5, 2024 | 6,608 | 6,610 | 6,604 | 6,605 | -24 | -0.36% | 1,331 |
Dec 4, 2024 | 6,630 | 6,636 | 6,629 | 6,629 | -11 | -0.17% | 620 |
Dec 3, 2024 | 6,650 | 6,650 | 6,635 | 6,640 | -31 | -0.46% | 1,458 |
Dec 2, 2024 | 6,652 | 6,671 | 6,651 | 6,671 | -2 | -0.03% | 396 |
Nov 29, 2024 | 6,680 | 6,686 | 6,673 | 6,673 | -13 | -0.19% | 803 |
Nov 28, 2024 | 6,691 | 6,691 | 6,685 | 6,686 | +16 | +0.24% | 1,028 |
Nov 27, 2024 | 6,665 | 6,670 | 6,661 | 6,670 | -38 | -0.57% | 1,220 |
Nov 26, 2024 | 6,721 | 6,732 | 6,682 | 6,708 | +8 | +0.12% | 4,278 |
Nov 25, 2024 | 6,705 | 6,705 | 6,695 | 6,700 | -46 | -0.68% | 804 |