iFreeETF S&P500 Inverse(2238) Historical

52 Week High Apr 7, 2025

8,271 JPY

52 Week Low Oct 30, 2025

5,735 JPY

Yearly High Apr 7, 2025

8,271 JPY

Yearly Low Oct 30, 2025

5,735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,796	5,796	5,784	5,785	-11	-0.19%	7,646

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,797	5,801	5,793	5,796	+42	+0.73%	1,243
Dec 3, 2025	5,813	5,906	5,754	5,754	-82	-1.41%	2,144
Dec 2, 2025	5,830	5,836	5,824	5,836	-7	-0.12%	550
Dec 1, 2025	5,817	5,847	5,807	5,843	+35	+0.60%	7,564
Nov 28, 2025	5,822	5,939	5,808	5,808	-22	-0.38%	677
Nov 27, 2025	5,825	5,830	5,823	5,830	-1	-0.02%	1,872
Nov 26, 2025	5,865	5,947	5,831	5,831	-197	-3.27%	4,365
Nov 25, 2025	5,923	6,028	5,920	6,028	-27	-0.45%	6,792
Nov 21, 2025	6,067	6,067	6,041	6,055	+151	+2.56%	5,110
Nov 20, 2025	5,912	5,915	5,898	5,904	-102	-1.70%	6,239
Nov 19, 2025	6,020	6,020	5,985	6,006	-14	-0.23%	6,592
Nov 18, 2025	5,942	6,020	5,939	6,020	+144	+2.45%	11,672
Nov 17, 2025	5,888	5,889	5,869	5,876	-62	-1.04%	4,108
Nov 14, 2025	5,887	5,938	5,879	5,938	+154	+2.66%	3,606
Nov 13, 2025	5,808	5,808	5,784	5,784	-2	-0.03%	210
Nov 12, 2025	5,800	5,800	5,784	5,786	-7	-0.12%	874
Nov 11, 2025	5,809	5,900	5,793	5,793	-72	-1.23%	1,808
Nov 10, 2025	5,870	5,880	5,855	5,865	-50	-0.85%	6,716
Nov 7, 2025	5,894	5,915	5,886	5,915	+69	+1.18%	3,764
Nov 6, 2025	5,833	5,857	5,833	5,846	-16	-0.27%	5,623