Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,005 | 7,005 | 6,948 | 6,958 | -197 | -2.75% | 1,127 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 7,009 | 7,155 | 6,940 | 7,155 | +138 | +1.97% | 3,601 |
May 7, 2025 | 6,976 | 7,017 | 6,964 | 7,017 | +24 | +0.34% | 3,198 |
May 2, 2025 | 7,047 | 7,051 | 6,972 | 6,993 | -7 | -0.10% | 2,443 |
May 1, 2025 | 7,019 | 7,032 | 6,998 | 7,000 | -110 | -1.55% | 1,126 |
Apr 30, 2025 | 7,100 | 7,127 | 7,098 | 7,110 | -49 | -0.68% | 2,100 |
Apr 28, 2025 | 7,158 | 7,173 | 7,155 | 7,159 | +15 | +0.21% | 1,083 |
Apr 25, 2025 | 7,156 | 7,168 | 7,133 | 7,144 | -198 | -2.70% | 3,301 |
Apr 24, 2025 | 7,301 | 7,366 | 7,301 | 7,342 | +17 | +0.23% | 11,001 |
Apr 23, 2025 | 7,312 | 7,397 | 7,310 | 7,325 | -276 | -3.63% | 7,403 |
Apr 22, 2025 | 7,621 | 7,621 | 7,599 | 7,601 | +78 | +1.04% | 2,876 |
Apr 21, 2025 | 7,537 | 7,545 | 7,494 | 7,523 | +86 | +1.16% | 3,155 |
Apr 18, 2025 | 7,426 | 7,474 | 7,426 | 7,437 | +16 | +0.22% | 1,247 |
Apr 17, 2025 | 7,507 | 7,507 | 7,409 | 7,421 | -129 | -1.71% | 3,497 |
Apr 16, 2025 | 7,390 | 7,550 | 7,370 | 7,550 | +246 | +3.37% | 2,106 |
Apr 15, 2025 | 7,324 | 7,324 | 7,300 | 7,304 | +9 | +0.12% | 2,344 |
Apr 14, 2025 | 7,295 | 7,330 | 7,280 | 7,295 | -106 | -1.43% | 4,189 |
Apr 11, 2025 | 7,565 | 7,605 | 7,401 | 7,401 | +80 | +1.09% | 5,768 |
Apr 10, 2025 | 7,245 | 7,346 | 7,244 | 7,321 | -853 | -10.44% | 70,072 |
Apr 9, 2025 | 8,156 | 8,265 | 8,071 | 8,174 | +360 | +4.61% | 103,094 |
Apr 8, 2025 | 7,846 | 7,873 | 7,785 | 7,814 | -436 | -5.28% | 78,490 |