iFreeETF S&P500 Inverse(2238) Historical

52 Week High May 8, 2025

7,155 JPY

52 Week Low Apr 28, 2026

5,548 JPY

Yearly High Mar 31, 2026

6,321 JPY

Yearly Low Apr 28, 2026

5,548 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,513	5,525	5,509	5,521	-92	-1.64%	3,284

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,570	5,616	5,566	5,613	+45	+0.81%	4,431
Apr 28, 2026	5,548	5,571	5,548	5,568	-7	-0.13%	1,579
Apr 27, 2026	5,584	5,584	5,561	5,575	-31	-0.55%	1,666
Apr 24, 2026	5,610	5,615	5,598	5,606	-7	-0.12%	64
Apr 23, 2026	5,595	5,630	5,595	5,613	+2	+0.04%	14,959
Apr 22, 2026	5,629	5,657	5,592	5,611	+19	+0.34%	6,368
Apr 21, 2026	5,603	5,603	5,592	5,592	-47	-0.83%	440
Apr 20, 2026	5,639	5,643	5,629	5,639	-25	-0.44%	4,253
Apr 17, 2026	5,663	5,667	5,660	5,664	-1	-0.02%	951
Apr 16, 2026	5,671	5,674	5,665	5,665	-63	-1.10%	2,499
Apr 15, 2026	5,724	5,735	5,719	5,728	-70	-1.21%	15,797
Apr 14, 2026	5,818	5,818	5,794	5,798	-81	-1.38%	1,309
Apr 13, 2026	5,914	5,920	5,879	5,879	+28	+0.48%	1,355
Apr 10, 2026	5,843	5,897	5,843	5,851	-45	-0.76%	1,954
Apr 9, 2026	5,893	5,909	5,893	5,896	+19	+0.32%	1,068
Apr 8, 2026	5,910	5,917	5,873	5,877	-194	-3.20%	6,981
Apr 7, 2026	6,050	6,074	6,050	6,071	+5	+0.08%	1,380
Apr 6, 2026	6,083	6,114	6,061	6,066	-7	-0.12%	7,989
Apr 3, 2026	6,115	6,115	6,053	6,073	-83	-1.35%	3,359
Apr 2, 2026	6,089	6,159	6,062	6,156	+78	+1.28%	26,638