Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,759 | 6,770 | 6,563 | 6,563 | -315 | -4.58% | 13,269 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,639 | 6,893 | 6,620 | 6,878 | +252 | +3.80% | 23,597 |
Dec 13, 2024 | 6,602 | 6,658 | 6,590 | 6,626 | +10 | +0.15% | 3,389 |
Dec 6, 2024 | 6,652 | 6,671 | 6,604 | 6,616 | -57 | -0.85% | 4,285 |
Nov 29, 2024 | 6,705 | 6,732 | 6,661 | 6,673 | -73 | -1.08% | 8,133 |
Nov 22, 2024 | 6,870 | 6,870 | 6,720 | 6,746 | -50 | -0.74% | 44,148 |
Nov 15, 2024 | 6,699 | 6,796 | 6,670 | 6,796 | +79 | +1.18% | 3,872 |
Nov 8, 2024 | 7,024 | 7,038 | 6,708 | 6,717 | -297 | -4.23% | 17,053 |
Nov 1, 2024 | 6,882 | 7,039 | 6,854 | 7,014 | +110 | +1.59% | 16,467 |
Oct 25, 2024 | 6,834 | 6,916 | 6,831 | 6,904 | +41 | +0.60% | 10,213 |
Oct 18, 2024 | 6,836 | 6,894 | 6,831 | 6,863 | -73 | -1.05% | 6,011 |
Oct 11, 2024 | 6,968 | 7,045 | 6,918 | 6,936 | -92 | -1.31% | 3,886 |
Oct 4, 2024 | 6,976 | 7,150 | 6,947 | 7,028 | +56 | +0.80% | 9,876 |
Sep 27, 2024 | 6,998 | 7,022 | 6,953 | 6,972 | -41 | -0.58% | 10,629 |
Sep 20, 2024 | 7,102 | 7,153 | 7,010 | 7,013 | -132 | -1.85% | 26,175 |
Sep 13, 2024 | 7,400 | 7,400 | 7,139 | 7,145 | -141 | -1.94% | 8,909 |
Sep 6, 2024 | 7,097 | 7,304 | 7,084 | 7,286 | +147 | +2.06% | 12,768 |
Aug 30, 2024 | 7,107 | 7,201 | 7,091 | 7,139 | -8 | -0.11% | 28,476 |
Aug 23, 2024 | 7,186 | 7,216 | 7,103 | 7,147 | -42 | -0.58% | 11,312 |
Aug 16, 2024 | 7,476 | 7,754 | 7,150 | 7,189 | -361 | -4.78% | 14,996 |
Aug 9, 2024 | 7,558 | 7,755 | 7,441 | 7,550 | +142 | +1.92% | 88,136 |