kabutan

iFreeETF S&P500 Inverse(2238) Historical

2238
TSE ETF
iFreeETF S&P500 Inverse
5,782
JPY
-14
(-0.24%)
Dec 5, 2:33 pm JST
37.38
USD
Dec 5, 12:33 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
8,271 JPY
52 Week Low Oct 30, 2025
5,735 JPY
Yearly High Apr 7, 2025
8,271 JPY
Yearly Low Oct 30, 2025
5,735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,817 5,906 5,754 5,782 -26 -0.45% 23,147

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,923 6,028 5,808 5,808 -247 -4.08% 13,706
Nov 21, 2025 5,888 6,067 5,869 6,055 +117 +1.97% 33,721
Nov 14, 2025 5,870 5,938 5,784 5,938 +23 +0.39% 13,214
Nov 7, 2025 5,796 5,915 5,796 5,915 +137 +2.37% 21,405
Oct 31, 2025 5,803 5,819 5,735 5,778 -90 -1.53% 5,195
Oct 24, 2025 5,950 5,957 5,853 5,868 -159 -2.64% 21,583
Oct 17, 2025 5,992 6,027 5,936 6,027 +135 +2.29% 24,182
Oct 10, 2025 5,893 5,911 5,857 5,892 0 0.00% 9,982
Oct 3, 2025 5,961 5,962 5,889 5,892 -103 -1.72% 10,329
Sep 26, 2025 5,929 6,037 5,915 5,995 +23 +0.39% 8,917
Sep 19, 2025 5,999 6,018 5,901 5,972 -42 -0.70% 6,407
Sep 12, 2025 6,081 6,198 6,003 6,014 -59 -0.97% 13,062
Sep 5, 2025 6,112 6,178 6,073 6,073 -126 -2.03% 16,228
Aug 29, 2025 6,113 6,199 6,083 6,199 -96 -1.53% 20,986
Aug 22, 2025 6,150 6,295 6,117 6,295 +199 +3.26% 10,153
Aug 15, 2025 6,227 6,227 6,096 6,096 -217 -3.44% 10,972
Aug 8, 2025 6,331 6,332 6,209 6,313 +55 +0.88% 14,448
Aug 1, 2025 6,165 6,258 6,148 6,258 +64 +1.03% 7,792
Jul 25, 2025 6,258 6,267 6,188 6,194 -56 -0.90% 9,522
Jul 18, 2025 6,334 6,347 6,250 6,250 -51 -0.81% 12,608