Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,817 | 5,906 | 5,754 | 5,782 | -26 | -0.45% | 23,147 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5,923 | 6,028 | 5,808 | 5,808 | -247 | -4.08% | 13,706 |
| Nov 21, 2025 | 5,888 | 6,067 | 5,869 | 6,055 | +117 | +1.97% | 33,721 |
| Nov 14, 2025 | 5,870 | 5,938 | 5,784 | 5,938 | +23 | +0.39% | 13,214 |
| Nov 7, 2025 | 5,796 | 5,915 | 5,796 | 5,915 | +137 | +2.37% | 21,405 |
| Oct 31, 2025 | 5,803 | 5,819 | 5,735 | 5,778 | -90 | -1.53% | 5,195 |
| Oct 24, 2025 | 5,950 | 5,957 | 5,853 | 5,868 | -159 | -2.64% | 21,583 |
| Oct 17, 2025 | 5,992 | 6,027 | 5,936 | 6,027 | +135 | +2.29% | 24,182 |
| Oct 10, 2025 | 5,893 | 5,911 | 5,857 | 5,892 | 0 | 0.00% | 9,982 |
| Oct 3, 2025 | 5,961 | 5,962 | 5,889 | 5,892 | -103 | -1.72% | 10,329 |
| Sep 26, 2025 | 5,929 | 6,037 | 5,915 | 5,995 | +23 | +0.39% | 8,917 |
| Sep 19, 2025 | 5,999 | 6,018 | 5,901 | 5,972 | -42 | -0.70% | 6,407 |
| Sep 12, 2025 | 6,081 | 6,198 | 6,003 | 6,014 | -59 | -0.97% | 13,062 |
| Sep 5, 2025 | 6,112 | 6,178 | 6,073 | 6,073 | -126 | -2.03% | 16,228 |
| Aug 29, 2025 | 6,113 | 6,199 | 6,083 | 6,199 | -96 | -1.53% | 20,986 |
| Aug 22, 2025 | 6,150 | 6,295 | 6,117 | 6,295 | +199 | +3.26% | 10,153 |
| Aug 15, 2025 | 6,227 | 6,227 | 6,096 | 6,096 | -217 | -3.44% | 10,972 |
| Aug 8, 2025 | 6,331 | 6,332 | 6,209 | 6,313 | +55 | +0.88% | 14,448 |
| Aug 1, 2025 | 6,165 | 6,258 | 6,148 | 6,258 | +64 | +1.03% | 7,792 |
| Jul 25, 2025 | 6,258 | 6,267 | 6,188 | 6,194 | -56 | -0.90% | 9,522 |
| Jul 18, 2025 | 6,334 | 6,347 | 6,250 | 6,250 | -51 | -0.81% | 12,608 |