Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 6,331 | 6,332 | 6,220 | 6,220 | -38 | -0.61% | 11,921 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 6,165 | 6,258 | 6,148 | 6,258 | +64 | +1.03% | 7,792 |
Jul 25, 2025 | 6,258 | 6,267 | 6,188 | 6,194 | -56 | -0.90% | 9,522 |
Jul 18, 2025 | 6,334 | 6,347 | 6,250 | 6,250 | -51 | -0.81% | 12,608 |
Jul 11, 2025 | 6,307 | 6,352 | 6,280 | 6,301 | -16 | -0.25% | 7,811 |
Jul 4, 2025 | 6,372 | 6,420 | 6,289 | 6,317 | -91 | -1.42% | 12,142 |
Jun 27, 2025 | 6,628 | 6,642 | 6,402 | 6,408 | -210 | -3.17% | 16,525 |
Jun 20, 2025 | 6,626 | 6,638 | 6,547 | 6,618 | +4 | +0.06% | 11,293 |
Jun 13, 2025 | 6,569 | 6,628 | 6,522 | 6,614 | +2 | +0.03% | 23,208 |
Jun 6, 2025 | 6,698 | 6,745 | 6,585 | 6,612 | -54 | -0.81% | 6,678 |
May 30, 2025 | 6,743 | 6,758 | 6,559 | 6,666 | -87 | -1.29% | 10,813 |
May 23, 2025 | 6,675 | 6,753 | 6,586 | 6,753 | +101 | +1.52% | 14,329 |
May 16, 2025 | 6,885 | 6,885 | 6,646 | 6,652 | -306 | -4.40% | 10,131 |
May 9, 2025 | 6,976 | 7,155 | 6,940 | 6,958 | -35 | -0.50% | 7,926 |
May 2, 2025 | 7,158 | 7,173 | 6,972 | 6,993 | -151 | -2.11% | 6,752 |
Apr 25, 2025 | 7,537 | 7,621 | 7,133 | 7,144 | -293 | -3.94% | 27,736 |
Apr 18, 2025 | 7,295 | 7,550 | 7,280 | 7,437 | +36 | +0.49% | 13,383 |
Apr 11, 2025 | 8,209 | 8,271 | 7,244 | 7,401 | -128 | -1.70% | 336,480 |
Apr 4, 2025 | 7,283 | 7,529 | 7,163 | 7,529 | +437 | +6.16% | 32,557 |
Mar 28, 2025 | 7,085 | 7,118 | 6,980 | 7,092 | -55 | -0.77% | 11,104 |
Mar 21, 2025 | 7,210 | 7,280 | 7,117 | 7,147 | -127 | -1.75% | 11,662 |