iFreeETF S&P500 Inverse(2238) Historical

52 Week High May 8, 2025

7,155 JPY

52 Week Low Apr 28, 2026

5,548 JPY

Yearly High Mar 31, 2026

6,321 JPY

Yearly Low Apr 28, 2026

5,548 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,584	5,616	5,509	5,521	-85	-1.52%	14,244

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,584	5,616	5,509	5,521	-85	-1.52%	10,960
Apr 24, 2026	5,639	5,657	5,592	5,606	-58	-1.02%	26,084
Apr 17, 2026	5,914	5,920	5,660	5,664	-187	-3.20%	21,911
Apr 10, 2026	6,083	6,114	5,843	5,851	-222	-3.66%	19,372
Apr 3, 2026	6,318	6,321	6,053	6,073	-54	-0.88%	85,644
Mar 27, 2026	6,151	6,166	6,030	6,127	+103	+1.71%	27,665
Mar 19, 2026	6,008	6,036	5,912	6,024	+35	+0.58%	22,444
Mar 13, 2026	6,031	6,064	5,859	5,989	+150	+2.57%	41,576
Mar 6, 2026	5,865	5,900	5,792	5,839	+67	+1.16%	31,115
Feb 27, 2026	5,834	5,834	5,726	5,772	-26	-0.45%	11,837
Feb 20, 2026	5,831	5,871	5,779	5,798	-55	-0.94%	6,654
Feb 13, 2026	5,732	5,853	5,721	5,853	-22	-0.37%	36,128
Feb 6, 2026	5,806	5,925	5,695	5,875	+121	+2.10%	19,195
Jan 30, 2026	5,783	5,783	5,685	5,754	+5	+0.09%	8,891
Jan 23, 2026	5,821	5,859	5,744	5,749	+28	+0.49%	13,262
Jan 16, 2026	5,700	5,760	5,700	5,721	-34	-0.59%	12,898
Jan 9, 2026	5,795	5,803	5,731	5,755	-9	-0.16%	28,682
Dec 30, 2025	5,741	5,775	5,739	5,764	+23	+0.40%	3,962
Dec 26, 2025	5,803	5,809	5,705	5,741	-131	-2.23%	4,775
Dec 19, 2025	5,820	5,920	5,807	5,872	+116	+2.02%	17,755