iFreeETF S&P500 Inverse(2238) Historical

52 Week High Apr 7, 2025

8,271 JPY

52 Week Low Jan 28, 2026

5,685 JPY

Yearly High Apr 7, 2025

8,271 JPY

Yearly Low Jan 28, 2026

5,685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,783	5,783	5,685	5,703	-46	-0.80%	6,229

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,821	5,859	5,744	5,749	+28	+0.49%	13,262
Jan 16, 2026	5,700	5,760	5,700	5,721	-34	-0.59%	12,898
Jan 9, 2026	5,795	5,803	5,731	5,755	-9	-0.16%	28,682
Dec 30, 2025	5,741	5,775	5,739	5,764	+23	+0.40%	3,962
Dec 26, 2025	5,803	5,809	5,705	5,741	-131	-2.23%	4,775
Dec 19, 2025	5,820	5,920	5,807	5,872	+116	+2.02%	17,755
Dec 12, 2025	5,785	5,827	5,756	5,756	-32	-0.55%	10,430
Dec 5, 2025	5,817	5,906	5,754	5,788	-20	-0.34%	23,937
Nov 28, 2025	5,923	6,028	5,808	5,808	-247	-4.08%	13,706
Nov 21, 2025	5,888	6,067	5,869	6,055	+117	+1.97%	33,721
Nov 14, 2025	5,870	5,938	5,784	5,938	+23	+0.39%	13,214
Nov 7, 2025	5,796	5,915	5,796	5,915	+137	+2.37%	21,405
Oct 31, 2025	5,803	5,819	5,735	5,778	-90	-1.53%	5,195
Oct 24, 2025	5,950	5,957	5,853	5,868	-159	-2.64%	21,583
Oct 17, 2025	5,992	6,027	5,936	6,027	+135	+2.29%	24,182
Oct 10, 2025	5,893	5,911	5,857	5,892	0	0.00%	9,982
Oct 3, 2025	5,961	5,962	5,889	5,892	-103	-1.72%	10,329
Sep 26, 2025	5,929	6,037	5,915	5,995	+23	+0.39%	8,917
Sep 19, 2025	5,999	6,018	5,901	5,972	-42	-0.70%	6,407
Sep 12, 2025	6,081	6,198	6,003	6,014	-59	-0.97%	13,062