kabutan

iFreeETF S&P500 Inverse(2238) Historical

2238
TSE ETF
iFreeETF S&P500 Inverse
6,220
JPY
-93
(-1.47%)
Aug 5, 3:30 pm JST
42.28
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
6,284
Aug 5, 11:57 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
8,271 JPY
52 Week Low Jul 31, 2025
6,148 JPY
Yearly High Apr 7, 2025
8,271 JPY
Yearly Low Jul 31, 2025
6,148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 6,331 6,332 6,220 6,220 -38 -0.61% 11,921

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 6,165 6,258 6,148 6,258 +64 +1.03% 7,792
Jul 25, 2025 6,258 6,267 6,188 6,194 -56 -0.90% 9,522
Jul 18, 2025 6,334 6,347 6,250 6,250 -51 -0.81% 12,608
Jul 11, 2025 6,307 6,352 6,280 6,301 -16 -0.25% 7,811
Jul 4, 2025 6,372 6,420 6,289 6,317 -91 -1.42% 12,142
Jun 27, 2025 6,628 6,642 6,402 6,408 -210 -3.17% 16,525
Jun 20, 2025 6,626 6,638 6,547 6,618 +4 +0.06% 11,293
Jun 13, 2025 6,569 6,628 6,522 6,614 +2 +0.03% 23,208
Jun 6, 2025 6,698 6,745 6,585 6,612 -54 -0.81% 6,678
May 30, 2025 6,743 6,758 6,559 6,666 -87 -1.29% 10,813
May 23, 2025 6,675 6,753 6,586 6,753 +101 +1.52% 14,329
May 16, 2025 6,885 6,885 6,646 6,652 -306 -4.40% 10,131
May 9, 2025 6,976 7,155 6,940 6,958 -35 -0.50% 7,926
May 2, 2025 7,158 7,173 6,972 6,993 -151 -2.11% 6,752
Apr 25, 2025 7,537 7,621 7,133 7,144 -293 -3.94% 27,736
Apr 18, 2025 7,295 7,550 7,280 7,437 +36 +0.49% 13,383
Apr 11, 2025 8,209 8,271 7,244 7,401 -128 -1.70% 336,480
Apr 4, 2025 7,283 7,529 7,163 7,529 +437 +6.16% 32,557
Mar 28, 2025 7,085 7,118 6,980 7,092 -55 -0.77% 11,104
Mar 21, 2025 7,210 7,280 7,117 7,147 -127 -1.75% 11,662