kabutan

Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

2236
TSE ETF
Global X S&P 500 Dividend Aristocrats ETF
1,313
JPY
-10
(-0.76%)
Dec 5, 3:30 pm JST
8.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,315.9
Dec 5, 3:21 pm JST
Summary Chart Historical News
52 Week High Nov 27, 2025
1,337 JPY
52 Week Low Apr 9, 2025
1,048 JPY
Yearly High Nov 27, 2025
1,337 JPY
Yearly Low Apr 9, 2025
1,048 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,299 1,337 1,048 1,313 +18 +1.39% 6,690,711

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,103 1,355 1,100 1,295 +195 +17.73% 7,619,668
2023 993 1,129 918 1,100 ー% 11,360,036