Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

52 Week High Nov 27, 2025

1,337 JPY

52 Week Low Apr 9, 2025

1,048 JPY

Yearly High Nov 27, 2025

1,337 JPY

Yearly Low Apr 9, 2025

1,048 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,327	1,331	1,317	1,317	-9	-0.68%	59,706

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,269	1,337	1,260	1,326	+52	+4.08%	495,476
Oct, 2025	1,235	1,295	1,233	1,274	+34	+2.74%	461,806
Sep, 2025	1,255	1,263	1,230	1,240	-12	-0.96%	421,908
Aug, 2025	1,248	1,272	1,210	1,252	+18	+1.46%	389,042
Jul, 2025	1,181	1,262	1,178	1,234	+53	+4.49%	470,845
Jun, 2025	1,167	1,188	1,155	1,181	+12	+1.03%	434,642
May, 2025	1,140	1,213	1,137	1,169	+35	+3.09%	455,608
Apr, 2025	1,242	1,245	1,048	1,134	-88	-7.20%	1,179,803
Mar, 2025	1,276	1,280	1,204	1,222	-32	-2.55%	615,929
Feb, 2025	1,298	1,298	1,244	1,254	-44	-3.39%	906,280
Jan, 2025	1,299	1,314	1,267	1,298	+3	+0.23%	799,258
Dec, 2024	1,322	1,327	1,262	1,295	-26	-1.97%	521,127
Nov, 2024	1,280	1,355	1,278	1,321	+20	+1.54%	779,240
Oct, 2024	1,246	1,325	1,242	1,301	+71	+5.77%	450,508
Sep, 2024	1,245	1,265	1,187	1,230	+6	+0.49%	587,002
Aug, 2024	1,236	1,239	1,154	1,224	-33	-2.63%	649,393
Jul, 2024	1,270	1,300	1,226	1,257	-13	-1.02%	672,103
Jun, 2024	1,254	1,277	1,228	1,270	+43	+3.50%	632,774
May, 2024	1,243	1,280	1,217	1,227	-17	-1.37%	632,826
Apr, 2024	1,270	1,271	1,189	1,244	-6	-0.48%	653,106