Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

52 Week High Mar 3, 2026

1,465 JPY

52 Week Low May 7, 2025

1,139 JPY

Yearly High Mar 3, 2026

1,465 JPY

Yearly Low Jan 5, 2026

1,340 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,395	1,395	1,391	1,395	-5	-0.36%	18,730

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,373	1,419	1,368	1,400	+29	+2.12%	1,039,620
Mar, 2026	1,448	1,465	1,345	1,371	-71	-4.92%	902,740
Feb, 2026	1,393	1,459	1,378	1,442	+79	+5.80%	758,725
Jan, 2026	1,344	1,428	1,340	1,363	+19	+1.41%	435,801
Dec, 2025	1,327	1,350	1,309	1,344	+18	+1.36%	273,487
Nov, 2025	1,269	1,337	1,260	1,326	+52	+4.08%	495,476
Oct, 2025	1,235	1,295	1,233	1,274	+34	+2.74%	461,806
Sep, 2025	1,255	1,263	1,230	1,240	-12	-0.96%	421,908
Aug, 2025	1,248	1,272	1,210	1,252	+18	+1.46%	389,042
Jul, 2025	1,181	1,262	1,178	1,234	+53	+4.49%	470,845
Jun, 2025	1,167	1,188	1,155	1,181	+12	+1.03%	434,642
May, 2025	1,140	1,213	1,137	1,169	+35	+3.09%	455,608
Apr, 2025	1,242	1,245	1,048	1,134	-88	-7.20%	1,179,803
Mar, 2025	1,276	1,280	1,204	1,222	-32	-2.55%	615,929
Feb, 2025	1,298	1,298	1,244	1,254	-44	-3.39%	906,280
Jan, 2025	1,299	1,314	1,267	1,298	+3	+0.23%	799,258
Dec, 2024	1,322	1,327	1,262	1,295	-26	-1.97%	521,127
Nov, 2024	1,280	1,355	1,278	1,321	+20	+1.54%	779,240
Oct, 2024	1,246	1,325	1,242	1,301	+71	+5.77%	450,508
Sep, 2024	1,245	1,265	1,187	1,230	+6	+0.49%	587,002