kabutan

Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

2236
TSE ETF
Global X S&P 500 Dividend Aristocrats ETF
1,383
JPY
-14
(-1.00%)
Mar 19, 3:30 pm JST
8.65
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
1,465 JPY
52 Week Low Apr 9, 2025
1,048 JPY
Yearly High Mar 3, 2026
1,465 JPY
Yearly Low Apr 9, 2025
1,048 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,389 1,389 1,380 1,383 -14 -1.00% 491,740

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,396 1,399 1,395 1,397 +1 +0.07% 3,790
Mar 17, 2026 1,402 1,402 1,396 1,396 -5 -0.36% 3,990
Mar 16, 2026 1,402 1,402 1,397 1,401 +4 +0.29% 5,013
Mar 13, 2026 1,400 1,400 1,391 1,397 +3 +0.22% 32,958
Mar 12, 2026 1,410 1,410 1,392 1,394 -13 -0.92% 4,473
Mar 11, 2026 1,416 1,416 1,405 1,407 -4 -0.28% 10,031
Mar 10, 2026 1,413 1,413 1,408 1,411 +4 +0.28% 20,075
Mar 9, 2026 1,409 1,410 1,401 1,407 -21 -1.47% 26,922
Mar 6, 2026 1,430 1,432 1,427 1,428 -6 -0.42% 10,480
Mar 5, 2026 1,455 1,455 1,431 1,434 -14 -0.97% 50,413
Mar 4, 2026 1,459 1,459 1,444 1,448 -11 -0.75% 36,041
Mar 3, 2026 1,464 1,465 1,457 1,459 +4 +0.27% 19,699
Mar 2, 2026 1,448 1,455 1,445 1,455 +13 +0.90% 27,123
Feb 27, 2026 1,439 1,442 1,438 1,442 0 0.00% 65,413
Feb 26, 2026 1,440 1,443 1,438 1,442 -4 -0.28% 7,058
Feb 25, 2026 1,445 1,449 1,443 1,446 +14 +0.98% 16,149
Feb 24, 2026 1,431 1,435 1,429 1,432 -2 -0.14% 5,864
Feb 20, 2026 1,432 1,435 1,429 1,434 -2 -0.14% 3,731
Feb 19, 2026 1,429 1,437 1,429 1,436 +20 +1.41% 12,644
Feb 18, 2026 1,411 1,417 1,410 1,416 -4 -0.28% 6,011