kabutan

Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

2236
TSE ETF
Global X S&P 500 Dividend Aristocrats ETF
1,278
JPY
-11
(-0.85%)
Oct 10, 3:30 pm JST
8.36
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2024
1,355 JPY
52 Week Low Apr 9, 2025
1,048 JPY
Yearly High Jan 28, 2025
1,314 JPY
Yearly Low Apr 9, 2025
1,048 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,280 1,281 1,276 1,278 -11 -0.85% 14,023

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,286 1,289 1,284 1,289 +4 +0.31% 9,756
Oct 8, 2025 1,278 1,287 1,278 1,285 +17 +1.34% 13,863
Oct 7, 2025 1,269 1,269 1,265 1,268 -1 -0.08% 7,077
Oct 6, 2025 1,264 1,273 1,264 1,269 +27 +2.17% 47,524
Oct 3, 2025 1,238 1,245 1,238 1,242 +7 +0.57% 10,178
Oct 2, 2025 1,234 1,238 1,233 1,235 +1 +0.08% 33,804
Oct 1, 2025 1,235 1,243 1,233 1,234 -6 -0.48% 3,657
Sep 30, 2025 1,242 1,245 1,240 1,240 -7 -0.56% 5,126
Sep 29, 2025 1,250 1,251 1,247 1,247 +4 +0.32% 8,143
Sep 26, 2025 1,242 1,244 1,241 1,243 +2 +0.16% 4,978
Sep 25, 2025 1,240 1,243 1,240 1,241 +5 +0.40% 5,705
Sep 24, 2025 1,232 1,237 1,231 1,236 -4 -0.32% 4,545
Sep 22, 2025 1,236 1,242 1,236 1,240 -2 -0.16% 30,789
Sep 19, 2025 1,248 1,250 1,242 1,242 -4 -0.32% 15,772
Sep 18, 2025 1,242 1,246 1,239 1,246 +11 +0.89% 10,605
Sep 17, 2025 1,230 1,236 1,230 1,235 -4 -0.32% 103,141
Sep 16, 2025 1,235 1,244 1,235 1,239 -19 -1.51% 127,264
Sep 12, 2025 1,247 1,258 1,247 1,258 +16 +1.29% 9,490
Sep 11, 2025 1,236 1,242 1,236 1,242 0 0.00% 2,378
Sep 10, 2025 1,247 1,247 1,239 1,242 -8 -0.64% 6,900
1 2 3 4 5
...
18