Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,389 | 1,389 | 1,380 | 1,383 | -14 | -1.00% | 491,740 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,396 | 1,399 | 1,395 | 1,397 | +1 | +0.07% | 3,790 |
| Mar 17, 2026 | 1,402 | 1,402 | 1,396 | 1,396 | -5 | -0.36% | 3,990 |
| Mar 16, 2026 | 1,402 | 1,402 | 1,397 | 1,401 | +4 | +0.29% | 5,013 |
| Mar 13, 2026 | 1,400 | 1,400 | 1,391 | 1,397 | +3 | +0.22% | 32,958 |
| Mar 12, 2026 | 1,410 | 1,410 | 1,392 | 1,394 | -13 | -0.92% | 4,473 |
| Mar 11, 2026 | 1,416 | 1,416 | 1,405 | 1,407 | -4 | -0.28% | 10,031 |
| Mar 10, 2026 | 1,413 | 1,413 | 1,408 | 1,411 | +4 | +0.28% | 20,075 |
| Mar 9, 2026 | 1,409 | 1,410 | 1,401 | 1,407 | -21 | -1.47% | 26,922 |
| Mar 6, 2026 | 1,430 | 1,432 | 1,427 | 1,428 | -6 | -0.42% | 10,480 |
| Mar 5, 2026 | 1,455 | 1,455 | 1,431 | 1,434 | -14 | -0.97% | 50,413 |
| Mar 4, 2026 | 1,459 | 1,459 | 1,444 | 1,448 | -11 | -0.75% | 36,041 |
| Mar 3, 2026 | 1,464 | 1,465 | 1,457 | 1,459 | +4 | +0.27% | 19,699 |
| Mar 2, 2026 | 1,448 | 1,455 | 1,445 | 1,455 | +13 | +0.90% | 27,123 |
| Feb 27, 2026 | 1,439 | 1,442 | 1,438 | 1,442 | 0 | 0.00% | 65,413 |
| Feb 26, 2026 | 1,440 | 1,443 | 1,438 | 1,442 | -4 | -0.28% | 7,058 |
| Feb 25, 2026 | 1,445 | 1,449 | 1,443 | 1,446 | +14 | +0.98% | 16,149 |
| Feb 24, 2026 | 1,431 | 1,435 | 1,429 | 1,432 | -2 | -0.14% | 5,864 |
| Feb 20, 2026 | 1,432 | 1,435 | 1,429 | 1,434 | -2 | -0.14% | 3,731 |
| Feb 19, 2026 | 1,429 | 1,437 | 1,429 | 1,436 | +20 | +1.41% | 12,644 |
| Feb 18, 2026 | 1,411 | 1,417 | 1,410 | 1,416 | -4 | -0.28% | 6,011 |