Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

52 Week High Mar 3, 2026

1,465 JPY

52 Week Low May 7, 2025

1,139 JPY

Yearly High Mar 3, 2026

1,465 JPY

Yearly Low Jan 5, 2026

1,340 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,395	1,395	1,391	1,395	-5	-0.36%	9,365

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,392	1,400	1,392	1,400	-7	-0.50%	89,897
Apr 28, 2026	1,415	1,415	1,404	1,407	+6	+0.43%	9,089
Apr 27, 2026	1,415	1,415	1,399	1,401	-15	-1.06%	79,606
Apr 24, 2026	1,419	1,419	1,413	1,416	+13	+0.93%	36,458
Apr 23, 2026	1,411	1,411	1,397	1,403	-8	-0.57%	66,310
Apr 22, 2026	1,411	1,413	1,411	1,411	-4	-0.28%	8,071
Apr 21, 2026	1,416	1,416	1,412	1,415	+4	+0.28%	13,770
Apr 20, 2026	1,403	1,411	1,403	1,411	+7	+0.50%	8,392
Apr 17, 2026	1,394	1,404	1,394	1,404	+18	+1.30%	10,553
Apr 16, 2026	1,399	1,399	1,382	1,386	-8	-0.57%	226,468
Apr 15, 2026	1,394	1,396	1,392	1,394	-2	-0.14%	16,919
Apr 14, 2026	1,395	1,396	1,391	1,396	+5	+0.36%	24,776
Apr 13, 2026	1,386	1,391	1,386	1,391	-12	-0.86%	3,327
Apr 10, 2026	1,400	1,405	1,400	1,403	+5	+0.36%	39,166
Apr 9, 2026	1,394	1,399	1,394	1,398	+17	+1.23%	55,017
Apr 8, 2026	1,383	1,384	1,378	1,381	+2	+0.15%	313,309
Apr 7, 2026	1,380	1,383	1,377	1,379	+5	+0.36%	1,970
Apr 6, 2026	1,378	1,379	1,374	1,374	-4	-0.29%	8,552
Apr 3, 2026	1,382	1,382	1,377	1,378	+10	+0.73%	4,636
Apr 2, 2026	1,385	1,385	1,368	1,368	-6	-0.44%	17,934