kabutan

Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

2236
TSE ETF
Global X S&P 500 Dividend Aristocrats ETF
1,319
JPY
-4
(-0.30%)
Dec 5, 12:57 pm JST
8.50
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
1,318.9
Dec 5, 1:21 pm JST
Summary Chart Historical News
52 Week High Nov 27, 2025
1,337 JPY
52 Week Low Apr 9, 2025
1,048 JPY
Yearly High Nov 27, 2025
1,337 JPY
Yearly Low Apr 9, 2025
1,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,327 1,331 1,317 1,319 -7 -0.53% 59,644

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,326 +1.77% 1,324 45,120 39 4,368 112.00
Nov 21, 2025 1,303 0.00% 1,301 45,138 38 2,384 62.74
Nov 14, 2025 1,303 +2.84% 1,290 83,918 38 3,218 84.68
Nov 7, 2025 1,267 -0.55% 1,263 321,300 38 3,577 94.13
Oct 31, 2025 1,274 -0.93% 1,275 123,065 38 2,001 52.66
Oct 24, 2025 1,286 +4.21% 1,270 119,341 38 2,051 53.97
Oct 17, 2025 1,234 -3.44% 1,259 79,518 0 2,043
Oct 10, 2025 1,278 +2.90% 1,273 92,243 0 2,101
Oct 3, 2025 1,242 -0.08% 1,238 60,908 0 5,651
Sep 26, 2025 1,243 +0.08% 1,240 46,017 0 26,892
Sep 19, 2025 1,242 -1.27% 1,237 256,782 30 27,818 927.27
Sep 12, 2025 1,258 -0.16% 1,252 44,930 0 26,157
Sep 5, 2025 1,260 +0.64% 1,252 60,910 0 22,661
Aug 29, 2025 1,252 -0.71% 1,256 58,691 0 25,525
Aug 22, 2025 1,261 +0.64% 1,257 97,515 0 4,174
Aug 15, 2025 1,253 +1.54% 1,244 83,372 0 4,613
Aug 8, 2025 1,234 -0.72% 1,223 133,582 80 19,345 241.81
Aug 1, 2025 1,243 -0.64% 1,248 91,928 80 20,759 259.49
Jul 25, 2025 1,251 +0.08% 1,240 152,394 0 20,844
Jul 18, 2025 1,250 +1.13% 1,236 75,683 0 20,235