Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,327 | 1,331 | 1,317 | 1,319 | -7 | -0.53% | 59,644 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,326 | +1.77% | 1,324 | 45,120 | 39 | 4,368 | 112.00 |
| Nov 21, 2025 | 1,303 | 0.00% | 1,301 | 45,138 | 38 | 2,384 | 62.74 |
| Nov 14, 2025 | 1,303 | +2.84% | 1,290 | 83,918 | 38 | 3,218 | 84.68 |
| Nov 7, 2025 | 1,267 | -0.55% | 1,263 | 321,300 | 38 | 3,577 | 94.13 |
| Oct 31, 2025 | 1,274 | -0.93% | 1,275 | 123,065 | 38 | 2,001 | 52.66 |
| Oct 24, 2025 | 1,286 | +4.21% | 1,270 | 119,341 | 38 | 2,051 | 53.97 |
| Oct 17, 2025 | 1,234 | -3.44% | 1,259 | 79,518 | 0 | 2,043 | ー |
| Oct 10, 2025 | 1,278 | +2.90% | 1,273 | 92,243 | 0 | 2,101 | ー |
| Oct 3, 2025 | 1,242 | -0.08% | 1,238 | 60,908 | 0 | 5,651 | ー |
| Sep 26, 2025 | 1,243 | +0.08% | 1,240 | 46,017 | 0 | 26,892 | ー |
| Sep 19, 2025 | 1,242 | -1.27% | 1,237 | 256,782 | 30 | 27,818 | 927.27 |
| Sep 12, 2025 | 1,258 | -0.16% | 1,252 | 44,930 | 0 | 26,157 | ー |
| Sep 5, 2025 | 1,260 | +0.64% | 1,252 | 60,910 | 0 | 22,661 | ー |
| Aug 29, 2025 | 1,252 | -0.71% | 1,256 | 58,691 | 0 | 25,525 | ー |
| Aug 22, 2025 | 1,261 | +0.64% | 1,257 | 97,515 | 0 | 4,174 | ー |
| Aug 15, 2025 | 1,253 | +1.54% | 1,244 | 83,372 | 0 | 4,613 | ー |
| Aug 8, 2025 | 1,234 | -0.72% | 1,223 | 133,582 | 80 | 19,345 | 241.81 |
| Aug 1, 2025 | 1,243 | -0.64% | 1,248 | 91,928 | 80 | 20,759 | 259.49 |
| Jul 25, 2025 | 1,251 | +0.08% | 1,240 | 152,394 | 0 | 20,844 | ー |
| Jul 18, 2025 | 1,250 | +1.13% | 1,236 | 75,683 | 0 | 20,235 | ー |