Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

52 Week High Mar 3, 2026

1,465 JPY

52 Week Low Apr 9, 2025

1,048 JPY

Yearly High Mar 3, 2026

1,465 JPY

Yearly Low Apr 9, 2025

1,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,402	1,402	1,380	1,383	-14	-1.00%	996,273

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,397	-2.17%	1,402	94,459	35	2,675	76.43
Mar 6, 2026	1,428	-0.97%	1,444	143,756	35	2,788	79.66
Feb 27, 2026	1,442	+0.56%	1,440	94,484	35	2,520	72.00
Feb 20, 2026	1,434	+1.70%	1,426	41,614	70	2,381	34.01
Feb 13, 2026	1,410	-2.02%	1,429	472,678	70	2,651	37.87
Feb 6, 2026	1,439	+5.58%	1,418	149,949	70	2,378	33.97
Jan 30, 2026	1,363	-4.01%	1,368	189,212	0	12,860	ー
Jan 23, 2026	1,420	-0.21%	1,409	74,415	0	2,439	ー
Jan 16, 2026	1,423	+3.72%	1,415	61,003	35	2,519	71.97
Jan 9, 2026	1,372	+2.08%	1,349	111,171	74	2,187	29.55
Dec 30, 2025	1,344	+0.15%	1,345	12,620	ー	ー	ー
Dec 26, 2025	1,342	+0.83%	1,342	30,109	39	3,622	92.87
Dec 19, 2025	1,331	-0.75%	1,334	82,409	39	2,182	55.95
Dec 12, 2025	1,341	+2.13%	1,324	88,235	39	2,377	60.95
Dec 5, 2025	1,313	-0.98%	1,326	60,114	39	2,336	59.90
Nov 28, 2025	1,326	+1.77%	1,324	45,120	39	4,368	112.00
Nov 21, 2025	1,303	0.00%	1,301	45,138	38	2,384	62.74
Nov 14, 2025	1,303	+2.84%	1,290	83,918	38	3,218	84.68
Nov 7, 2025	1,267	-0.55%	1,263	321,300	38	3,577	94.13
Oct 31, 2025	1,274	-0.93%	1,275	123,065	38	2,001	52.66