kabutan

Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

2236
TSE ETF
Global X S&P 500 Dividend Aristocrats ETF
1,240
JPY
-2
(-0.16%)
Sep 22, 3:30 pm JST
8.37
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2024
1,355 JPY
52 Week Low Apr 9, 2025
1,048 JPY
Yearly High Jan 28, 2025
1,314 JPY
Yearly Low Apr 9, 2025
1,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,236 1,242 1,236 1,240 -2 -0.16% 61,578

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 1,242 -1.27% 1,237 256,782
Sep 12, 2025 1,258 -0.16% 1,252 44,930 0 26,157
Sep 5, 2025 1,260 +0.64% 1,252 60,910 0 22,661
Aug 29, 2025 1,252 -0.71% 1,256 58,691 0 25,525
Aug 22, 2025 1,261 +0.64% 1,257 97,515 0 4,174
Aug 15, 2025 1,253 +1.54% 1,244 83,372 0 4,613
Aug 8, 2025 1,234 -0.72% 1,223 133,582 80 19,345 241.81
Aug 1, 2025 1,243 -0.64% 1,248 91,928 80 20,759 259.49
Jul 25, 2025 1,251 +0.08% 1,240 152,394 0 20,844
Jul 18, 2025 1,250 +1.13% 1,236 75,683 0 20,235
Jul 11, 2025 1,236 +2.40% 1,229 52,837 0 20,295
Jul 4, 2025 1,207 +2.55% 1,201 120,691 0 20,094
Jun 27, 2025 1,177 +0.77% 1,181 43,974 0 21,792
Jun 20, 2025 1,168 +0.52% 1,170 56,912 0 25,795
Jun 13, 2025 1,162 -0.68% 1,174 206,459 0 15,384
Jun 6, 2025 1,170 +0.09% 1,165 120,491 0 26,378
May 30, 2025 1,169 +0.95% 1,177 159,406 0 26,446
May 23, 2025 1,158 -2.85% 1,190 57,776 0 26,131
May 16, 2025 1,192 +2.05% 1,183 91,647 0 25,829
May 9, 2025 1,168 +0.52% 1,145 101,010 0 23,684