Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,236 | 1,242 | 1,236 | 1,240 | -2 | -0.16% | 61,578 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,242 | -1.27% | 1,237 | 256,782 | ー | ー | ー |
Sep 12, 2025 | 1,258 | -0.16% | 1,252 | 44,930 | 0 | 26,157 | ー |
Sep 5, 2025 | 1,260 | +0.64% | 1,252 | 60,910 | 0 | 22,661 | ー |
Aug 29, 2025 | 1,252 | -0.71% | 1,256 | 58,691 | 0 | 25,525 | ー |
Aug 22, 2025 | 1,261 | +0.64% | 1,257 | 97,515 | 0 | 4,174 | ー |
Aug 15, 2025 | 1,253 | +1.54% | 1,244 | 83,372 | 0 | 4,613 | ー |
Aug 8, 2025 | 1,234 | -0.72% | 1,223 | 133,582 | 80 | 19,345 | 241.81 |
Aug 1, 2025 | 1,243 | -0.64% | 1,248 | 91,928 | 80 | 20,759 | 259.49 |
Jul 25, 2025 | 1,251 | +0.08% | 1,240 | 152,394 | 0 | 20,844 | ー |
Jul 18, 2025 | 1,250 | +1.13% | 1,236 | 75,683 | 0 | 20,235 | ー |
Jul 11, 2025 | 1,236 | +2.40% | 1,229 | 52,837 | 0 | 20,295 | ー |
Jul 4, 2025 | 1,207 | +2.55% | 1,201 | 120,691 | 0 | 20,094 | ー |
Jun 27, 2025 | 1,177 | +0.77% | 1,181 | 43,974 | 0 | 21,792 | ー |
Jun 20, 2025 | 1,168 | +0.52% | 1,170 | 56,912 | 0 | 25,795 | ー |
Jun 13, 2025 | 1,162 | -0.68% | 1,174 | 206,459 | 0 | 15,384 | ー |
Jun 6, 2025 | 1,170 | +0.09% | 1,165 | 120,491 | 0 | 26,378 | ー |
May 30, 2025 | 1,169 | +0.95% | 1,177 | 159,406 | 0 | 26,446 | ー |
May 23, 2025 | 1,158 | -2.85% | 1,190 | 57,776 | 0 | 26,131 | ー |
May 16, 2025 | 1,192 | +2.05% | 1,183 | 91,647 | 0 | 25,829 | ー |
May 9, 2025 | 1,168 | +0.52% | 1,145 | 101,010 | 0 | 23,684 | ー |