Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

52 Week High Mar 3, 2026

1,465 JPY

52 Week Low May 7, 2025

1,139 JPY

Yearly High Mar 3, 2026

1,465 JPY

Yearly Low Jan 5, 2026

1,340 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,415	1,415	1,391	1,395	-21	-1.48%	197,322

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,395	-1.48%	1,399	187,957	ー	ー	ー
Apr 24, 2026	1,416	+0.85%	1,406	133,001	37	2,187	59.11
Apr 17, 2026	1,404	+0.07%	1,388	282,043	18	2,184	121.33
Apr 10, 2026	1,403	+1.81%	1,385	418,014	18	2,969	164.94
Apr 3, 2026	1,378	+0.07%	1,368	63,188	36	2,708	75.22
Mar 27, 2026	1,377	-0.43%	1,359	124,774	36	3,022	83.94
Mar 19, 2026	1,383	-1.00%	1,384	504,533	35	2,809	80.26
Mar 13, 2026	1,397	-2.17%	1,402	94,459	35	2,675	76.43
Mar 6, 2026	1,428	-0.97%	1,444	143,756	35	2,788	79.66
Feb 27, 2026	1,442	+0.56%	1,440	94,484	35	2,520	72.00
Feb 20, 2026	1,434	+1.70%	1,426	41,614	70	2,381	34.01
Feb 13, 2026	1,410	-2.02%	1,429	472,678	70	2,651	37.87
Feb 6, 2026	1,439	+5.58%	1,418	149,949	70	2,378	33.97
Jan 30, 2026	1,363	-4.01%	1,368	189,212	0	12,860	ー
Jan 23, 2026	1,420	-0.21%	1,409	74,415	0	2,439	ー
Jan 16, 2026	1,423	+3.72%	1,415	61,003	35	2,519	71.97
Jan 9, 2026	1,372	+2.08%	1,349	111,171	74	2,187	29.55
Dec 30, 2025	1,344	+0.15%	1,345	12,620	ー	ー	ー
Dec 26, 2025	1,342	+0.83%	1,342	30,109	39	3,622	92.87
Dec 19, 2025	1,331	-0.75%	1,334	82,409	39	2,182	55.95