Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,327 | 1,331 | 1,313 | 1,313 | -13 | -0.98% | 60,114 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,310 | 1,337 | 1,308 | 1,326 | +23 | +1.77% | 45,120 |
| Nov 21, 2025 | 1,303 | 1,307 | 1,287 | 1,303 | 0 | 0.00% | 45,138 |
| Nov 14, 2025 | 1,279 | 1,311 | 1,278 | 1,303 | +36 | +2.84% | 83,918 |
| Nov 7, 2025 | 1,269 | 1,276 | 1,260 | 1,267 | -7 | -0.55% | 321,300 |
| Oct 31, 2025 | 1,291 | 1,295 | 1,262 | 1,274 | -12 | -0.93% | 123,065 |
| Oct 24, 2025 | 1,258 | 1,287 | 1,256 | 1,286 | +52 | +4.21% | 119,341 |
| Oct 17, 2025 | 1,259 | 1,270 | 1,234 | 1,234 | -44 | -3.44% | 79,518 |
| Oct 10, 2025 | 1,264 | 1,289 | 1,264 | 1,278 | +36 | +2.90% | 92,243 |
| Oct 3, 2025 | 1,250 | 1,251 | 1,233 | 1,242 | -1 | -0.08% | 60,908 |
| Sep 26, 2025 | 1,236 | 1,244 | 1,231 | 1,243 | +1 | +0.08% | 46,017 |
| Sep 19, 2025 | 1,235 | 1,250 | 1,230 | 1,242 | -16 | -1.27% | 256,782 |
| Sep 12, 2025 | 1,263 | 1,263 | 1,236 | 1,258 | -2 | -0.16% | 44,930 |
| Sep 5, 2025 | 1,255 | 1,262 | 1,249 | 1,260 | +8 | +0.64% | 60,910 |
| Aug 29, 2025 | 1,268 | 1,272 | 1,248 | 1,252 | -9 | -0.71% | 58,691 |
| Aug 22, 2025 | 1,257 | 1,265 | 1,245 | 1,261 | +8 | +0.64% | 97,515 |
| Aug 15, 2025 | 1,240 | 1,258 | 1,240 | 1,253 | +19 | +1.54% | 83,372 |
| Aug 8, 2025 | 1,215 | 1,239 | 1,210 | 1,234 | -9 | -0.72% | 133,582 |
| Aug 1, 2025 | 1,255 | 1,262 | 1,233 | 1,243 | -8 | -0.64% | 91,928 |
| Jul 25, 2025 | 1,237 | 1,258 | 1,229 | 1,251 | +1 | +0.08% | 152,394 |
| Jul 18, 2025 | 1,231 | 1,252 | 1,226 | 1,250 | +14 | +1.13% | 75,683 |