Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,415 | 1,415 | 1,391 | 1,395 | -21 | -1.48% | 197,322 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,415 | 1,415 | 1,391 | 1,395 | -21 | -1.48% | 187,957 |
| Apr 24, 2026 | 1,403 | 1,419 | 1,397 | 1,416 | +12 | +0.85% | 133,001 |
| Apr 17, 2026 | 1,386 | 1,404 | 1,382 | 1,404 | +1 | +0.07% | 282,043 |
| Apr 10, 2026 | 1,378 | 1,405 | 1,374 | 1,403 | +25 | +1.81% | 418,014 |
| Apr 3, 2026 | 1,365 | 1,385 | 1,359 | 1,378 | +1 | +0.07% | 63,188 |
| Mar 27, 2026 | 1,349 | 1,380 | 1,345 | 1,377 | -6 | -0.43% | 124,774 |
| Mar 19, 2026 | 1,402 | 1,402 | 1,380 | 1,383 | -14 | -1.00% | 504,533 |
| Mar 13, 2026 | 1,409 | 1,416 | 1,391 | 1,397 | -31 | -2.17% | 94,459 |
| Mar 6, 2026 | 1,448 | 1,465 | 1,427 | 1,428 | -14 | -0.97% | 143,756 |
| Feb 27, 2026 | 1,431 | 1,449 | 1,429 | 1,442 | +8 | +0.56% | 94,484 |
| Feb 20, 2026 | 1,415 | 1,437 | 1,410 | 1,434 | +24 | +1.70% | 41,614 |
| Feb 13, 2026 | 1,458 | 1,459 | 1,409 | 1,410 | -29 | -2.02% | 472,678 |
| Feb 6, 2026 | 1,393 | 1,446 | 1,378 | 1,439 | +76 | +5.58% | 149,949 |
| Jan 30, 2026 | 1,390 | 1,397 | 1,354 | 1,363 | -57 | -4.01% | 189,212 |
| Jan 23, 2026 | 1,419 | 1,421 | 1,400 | 1,420 | -3 | -0.21% | 74,415 |
| Jan 16, 2026 | 1,390 | 1,428 | 1,390 | 1,423 | +51 | +3.72% | 61,003 |
| Jan 9, 2026 | 1,344 | 1,374 | 1,340 | 1,372 | +28 | +2.08% | 111,171 |
| Dec 30, 2025 | 1,346 | 1,348 | 1,342 | 1,344 | +2 | +0.15% | 12,620 |
| Dec 26, 2025 | 1,349 | 1,350 | 1,330 | 1,342 | +11 | +0.83% | 30,109 |
| Dec 19, 2025 | 1,343 | 1,346 | 1,321 | 1,331 | -10 | -0.75% | 82,409 |