kabutan

Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

2236
TSE ETF
Global X S&P 500 Dividend Aristocrats ETF
1,313
JPY
-10
(-0.76%)
Dec 5, 3:30 pm JST
8.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,315.9
Dec 5, 3:21 pm JST
Summary Chart Historical News
52 Week High Nov 27, 2025
1,337 JPY
52 Week Low Apr 9, 2025
1,048 JPY
Yearly High Nov 27, 2025
1,337 JPY
Yearly Low Apr 9, 2025
1,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,327 1,331 1,313 1,313 -13 -0.98% 60,114

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,310 1,337 1,308 1,326 +23 +1.77% 45,120
Nov 21, 2025 1,303 1,307 1,287 1,303 0 0.00% 45,138
Nov 14, 2025 1,279 1,311 1,278 1,303 +36 +2.84% 83,918
Nov 7, 2025 1,269 1,276 1,260 1,267 -7 -0.55% 321,300
Oct 31, 2025 1,291 1,295 1,262 1,274 -12 -0.93% 123,065
Oct 24, 2025 1,258 1,287 1,256 1,286 +52 +4.21% 119,341
Oct 17, 2025 1,259 1,270 1,234 1,234 -44 -3.44% 79,518
Oct 10, 2025 1,264 1,289 1,264 1,278 +36 +2.90% 92,243
Oct 3, 2025 1,250 1,251 1,233 1,242 -1 -0.08% 60,908
Sep 26, 2025 1,236 1,244 1,231 1,243 +1 +0.08% 46,017
Sep 19, 2025 1,235 1,250 1,230 1,242 -16 -1.27% 256,782
Sep 12, 2025 1,263 1,263 1,236 1,258 -2 -0.16% 44,930
Sep 5, 2025 1,255 1,262 1,249 1,260 +8 +0.64% 60,910
Aug 29, 2025 1,268 1,272 1,248 1,252 -9 -0.71% 58,691
Aug 22, 2025 1,257 1,265 1,245 1,261 +8 +0.64% 97,515
Aug 15, 2025 1,240 1,258 1,240 1,253 +19 +1.54% 83,372
Aug 8, 2025 1,215 1,239 1,210 1,234 -9 -0.72% 133,582
Aug 1, 2025 1,255 1,262 1,233 1,243 -8 -0.64% 91,928
Jul 25, 2025 1,237 1,258 1,229 1,251 +1 +0.08% 152,394
Jul 18, 2025 1,231 1,252 1,226 1,250 +14 +1.13% 75,683