Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,402 | 1,402 | 1,380 | 1,383 | -14 | -1.00% | 996,273 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,409 | 1,416 | 1,391 | 1,397 | -31 | -2.17% | 94,459 |
| Mar 6, 2026 | 1,448 | 1,465 | 1,427 | 1,428 | -14 | -0.97% | 143,756 |
| Feb 27, 2026 | 1,431 | 1,449 | 1,429 | 1,442 | +8 | +0.56% | 94,484 |
| Feb 20, 2026 | 1,415 | 1,437 | 1,410 | 1,434 | +24 | +1.70% | 41,614 |
| Feb 13, 2026 | 1,458 | 1,459 | 1,409 | 1,410 | -29 | -2.02% | 472,678 |
| Feb 6, 2026 | 1,393 | 1,446 | 1,378 | 1,439 | +76 | +5.58% | 149,949 |
| Jan 30, 2026 | 1,390 | 1,397 | 1,354 | 1,363 | -57 | -4.01% | 189,212 |
| Jan 23, 2026 | 1,419 | 1,421 | 1,400 | 1,420 | -3 | -0.21% | 74,415 |
| Jan 16, 2026 | 1,390 | 1,428 | 1,390 | 1,423 | +51 | +3.72% | 61,003 |
| Jan 9, 2026 | 1,344 | 1,374 | 1,340 | 1,372 | +28 | +2.08% | 111,171 |
| Dec 30, 2025 | 1,346 | 1,348 | 1,342 | 1,344 | +2 | +0.15% | 12,620 |
| Dec 26, 2025 | 1,349 | 1,350 | 1,330 | 1,342 | +11 | +0.83% | 30,109 |
| Dec 19, 2025 | 1,343 | 1,346 | 1,321 | 1,331 | -10 | -0.75% | 82,409 |
| Dec 12, 2025 | 1,320 | 1,349 | 1,309 | 1,341 | +28 | +2.13% | 88,235 |
| Dec 5, 2025 | 1,327 | 1,331 | 1,313 | 1,313 | -13 | -0.98% | 60,114 |
| Nov 28, 2025 | 1,310 | 1,337 | 1,308 | 1,326 | +23 | +1.77% | 45,120 |
| Nov 21, 2025 | 1,303 | 1,307 | 1,287 | 1,303 | 0 | 0.00% | 45,138 |
| Nov 14, 2025 | 1,279 | 1,311 | 1,278 | 1,303 | +36 | +2.84% | 83,918 |
| Nov 7, 2025 | 1,269 | 1,276 | 1,260 | 1,267 | -7 | -0.55% | 321,300 |
| Oct 31, 2025 | 1,291 | 1,295 | 1,262 | 1,274 | -12 | -0.93% | 123,065 |