kabutan

Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

2236
TSE ETF
Global X S&P 500 Dividend Aristocrats ETF
1,395
JPY
-5
(-0.36%)
May 1, 3:30 pm JST
8.87
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
1,465 JPY
52 Week Low May 7, 2025
1,139 JPY
Yearly High Mar 3, 2026
1,465 JPY
Yearly Low Jan 5, 2026
1,340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,415 1,415 1,391 1,395 -21 -1.48% 197,322

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,415 1,415 1,391 1,395 -21 -1.48% 187,957
Apr 24, 2026 1,403 1,419 1,397 1,416 +12 +0.85% 133,001
Apr 17, 2026 1,386 1,404 1,382 1,404 +1 +0.07% 282,043
Apr 10, 2026 1,378 1,405 1,374 1,403 +25 +1.81% 418,014
Apr 3, 2026 1,365 1,385 1,359 1,378 +1 +0.07% 63,188
Mar 27, 2026 1,349 1,380 1,345 1,377 -6 -0.43% 124,774
Mar 19, 2026 1,402 1,402 1,380 1,383 -14 -1.00% 504,533
Mar 13, 2026 1,409 1,416 1,391 1,397 -31 -2.17% 94,459
Mar 6, 2026 1,448 1,465 1,427 1,428 -14 -0.97% 143,756
Feb 27, 2026 1,431 1,449 1,429 1,442 +8 +0.56% 94,484
Feb 20, 2026 1,415 1,437 1,410 1,434 +24 +1.70% 41,614
Feb 13, 2026 1,458 1,459 1,409 1,410 -29 -2.02% 472,678
Feb 6, 2026 1,393 1,446 1,378 1,439 +76 +5.58% 149,949
Jan 30, 2026 1,390 1,397 1,354 1,363 -57 -4.01% 189,212
Jan 23, 2026 1,419 1,421 1,400 1,420 -3 -0.21% 74,415
Jan 16, 2026 1,390 1,428 1,390 1,423 +51 +3.72% 61,003
Jan 9, 2026 1,344 1,374 1,340 1,372 +28 +2.08% 111,171
Dec 30, 2025 1,346 1,348 1,342 1,344 +2 +0.15% 12,620
Dec 26, 2025 1,349 1,350 1,330 1,342 +11 +0.83% 30,109
Dec 19, 2025 1,343 1,346 1,321 1,331 -10 -0.75% 82,409