kabutan

Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

2236
TSE ETF
Global X S&P 500 Dividend Aristocrats ETF
1,383
JPY
-14
(-1.00%)
Mar 19, 3:30 pm JST
8.65
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
1,465 JPY
52 Week Low Apr 9, 2025
1,048 JPY
Yearly High Mar 3, 2026
1,465 JPY
Yearly Low Apr 9, 2025
1,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,402 1,402 1,380 1,383 -14 -1.00% 996,273

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,409 1,416 1,391 1,397 -31 -2.17% 94,459
Mar 6, 2026 1,448 1,465 1,427 1,428 -14 -0.97% 143,756
Feb 27, 2026 1,431 1,449 1,429 1,442 +8 +0.56% 94,484
Feb 20, 2026 1,415 1,437 1,410 1,434 +24 +1.70% 41,614
Feb 13, 2026 1,458 1,459 1,409 1,410 -29 -2.02% 472,678
Feb 6, 2026 1,393 1,446 1,378 1,439 +76 +5.58% 149,949
Jan 30, 2026 1,390 1,397 1,354 1,363 -57 -4.01% 189,212
Jan 23, 2026 1,419 1,421 1,400 1,420 -3 -0.21% 74,415
Jan 16, 2026 1,390 1,428 1,390 1,423 +51 +3.72% 61,003
Jan 9, 2026 1,344 1,374 1,340 1,372 +28 +2.08% 111,171
Dec 30, 2025 1,346 1,348 1,342 1,344 +2 +0.15% 12,620
Dec 26, 2025 1,349 1,350 1,330 1,342 +11 +0.83% 30,109
Dec 19, 2025 1,343 1,346 1,321 1,331 -10 -0.75% 82,409
Dec 12, 2025 1,320 1,349 1,309 1,341 +28 +2.13% 88,235
Dec 5, 2025 1,327 1,331 1,313 1,313 -13 -0.98% 60,114
Nov 28, 2025 1,310 1,337 1,308 1,326 +23 +1.77% 45,120
Nov 21, 2025 1,303 1,307 1,287 1,303 0 0.00% 45,138
Nov 14, 2025 1,279 1,311 1,278 1,303 +36 +2.84% 83,918
Nov 7, 2025 1,269 1,276 1,260 1,267 -7 -0.55% 321,300
Oct 31, 2025 1,291 1,295 1,262 1,274 -12 -0.93% 123,065