Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,336 | 1,349 | 1,335 | 1,341 | +18 | +1.36% | 37,413 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,255 | 1,258 | 1,248 | 1,248 | +2 | +0.16% | 12,936 |
| Aug 13, 2025 | 1,246 | 1,248 | 1,243 | 1,246 | +1 | +0.08% | 5,978 |
| Aug 12, 2025 | 1,240 | 1,246 | 1,240 | 1,245 | +11 | +0.89% | 60,323 |
| Aug 8, 2025 | 1,239 | 1,239 | 1,232 | 1,234 | +6 | +0.49% | 4,576 |
| Aug 7, 2025 | 1,232 | 1,234 | 1,228 | 1,228 | -4 | -0.32% | 17,465 |
| Aug 6, 2025 | 1,229 | 1,232 | 1,228 | 1,232 | +9 | +0.74% | 55,508 |
| Aug 5, 2025 | 1,220 | 1,224 | 1,219 | 1,223 | +3 | +0.25% | 6,291 |
| Aug 4, 2025 | 1,215 | 1,220 | 1,210 | 1,220 | -23 | -1.85% | 49,742 |
| Aug 1, 2025 | 1,248 | 1,250 | 1,243 | 1,243 | +9 | +0.73% | 15,882 |
| Jul 31, 2025 | 1,245 | 1,245 | 1,233 | 1,234 | -11 | -0.88% | 31,859 |
| Jul 30, 2025 | 1,250 | 1,250 | 1,245 | 1,245 | -3 | -0.24% | 2,837 |
| Jul 29, 2025 | 1,250 | 1,251 | 1,247 | 1,248 | -14 | -1.11% | 2,270 |
| Jul 28, 2025 | 1,255 | 1,262 | 1,255 | 1,262 | +11 | +0.88% | 39,080 |
| Jul 25, 2025 | 1,247 | 1,258 | 1,247 | 1,251 | +13 | +1.05% | 21,132 |
| Jul 24, 2025 | 1,244 | 1,244 | 1,235 | 1,238 | -6 | -0.48% | 5,872 |
| Jul 23, 2025 | 1,233 | 1,248 | 1,233 | 1,244 | +11 | +0.89% | 62,843 |
| Jul 22, 2025 | 1,237 | 1,237 | 1,229 | 1,233 | -17 | -1.36% | 62,547 |
| Jul 18, 2025 | 1,247 | 1,252 | 1,247 | 1,250 | +15 | +1.21% | 11,806 |
| Jul 17, 2025 | 1,230 | 1,235 | 1,230 | 1,235 | +8 | +0.65% | 9,560 |
| Jul 16, 2025 | 1,235 | 1,235 | 1,227 | 1,227 | -13 | -1.05% | 5,927 |