kabutan

Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

2236
TSE ETF
Global X S&P 500 Dividend Aristocrats ETF
1,341
JPY
+18
(+1.36%)
Dec 12, 3:30 pm JST
8.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,337 JPY
52 Week Low Apr 9, 2025
1,048 JPY
Yearly High Nov 27, 2025
1,337 JPY
Yearly Low Apr 9, 2025
1,048 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,336 1,349 1,335 1,341 +18 +1.36% 37,413

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,255 1,258 1,248 1,248 +2 +0.16% 12,936
Aug 13, 2025 1,246 1,248 1,243 1,246 +1 +0.08% 5,978
Aug 12, 2025 1,240 1,246 1,240 1,245 +11 +0.89% 60,323
Aug 8, 2025 1,239 1,239 1,232 1,234 +6 +0.49% 4,576
Aug 7, 2025 1,232 1,234 1,228 1,228 -4 -0.32% 17,465
Aug 6, 2025 1,229 1,232 1,228 1,232 +9 +0.74% 55,508
Aug 5, 2025 1,220 1,224 1,219 1,223 +3 +0.25% 6,291
Aug 4, 2025 1,215 1,220 1,210 1,220 -23 -1.85% 49,742
Aug 1, 2025 1,248 1,250 1,243 1,243 +9 +0.73% 15,882
Jul 31, 2025 1,245 1,245 1,233 1,234 -11 -0.88% 31,859
Jul 30, 2025 1,250 1,250 1,245 1,245 -3 -0.24% 2,837
Jul 29, 2025 1,250 1,251 1,247 1,248 -14 -1.11% 2,270
Jul 28, 2025 1,255 1,262 1,255 1,262 +11 +0.88% 39,080
Jul 25, 2025 1,247 1,258 1,247 1,251 +13 +1.05% 21,132
Jul 24, 2025 1,244 1,244 1,235 1,238 -6 -0.48% 5,872
Jul 23, 2025 1,233 1,248 1,233 1,244 +11 +0.89% 62,843
Jul 22, 2025 1,237 1,237 1,229 1,233 -17 -1.36% 62,547
Jul 18, 2025 1,247 1,252 1,247 1,250 +15 +1.21% 11,806
Jul 17, 2025 1,230 1,235 1,230 1,235 +8 +0.65% 9,560
Jul 16, 2025 1,235 1,235 1,227 1,227 -13 -1.05% 5,927