kabutan

Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

2236
TSE ETF
Global X S&P 500 Dividend Aristocrats ETF
1,341
JPY
+18
(+1.36%)
Dec 12, 3:30 pm JST
8.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,337 JPY
52 Week Low Apr 9, 2025
1,048 JPY
Yearly High Nov 27, 2025
1,337 JPY
Yearly Low Apr 9, 2025
1,048 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,336 1,349 1,335 1,341 +18 +1.36% 37,413

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,236 1,242 1,236 1,242 0 0.00% 2,378
Sep 10, 2025 1,247 1,247 1,239 1,242 -8 -0.64% 6,900
Sep 9, 2025 1,253 1,253 1,246 1,250 -8 -0.64% 12,162
Sep 8, 2025 1,263 1,263 1,257 1,258 -2 -0.16% 14,000
Sep 5, 2025 1,262 1,262 1,259 1,260 +7 +0.56% 5,231
Sep 4, 2025 1,250 1,254 1,249 1,253 +2 +0.16% 5,846
Sep 3, 2025 1,250 1,254 1,249 1,251 -10 -0.79% 34,684
Sep 2, 2025 1,255 1,261 1,253 1,261 +8 +0.64% 10,708
Sep 1, 2025 1,255 1,257 1,252 1,253 +1 +0.08% 4,441
Aug 29, 2025 1,249 1,252 1,248 1,252 -10 -0.79% 34,273
Aug 28, 2025 1,265 1,265 1,261 1,262 +2 +0.16% 6,025
Aug 27, 2025 1,259 1,261 1,256 1,260 -2 -0.16% 1,320
Aug 26, 2025 1,262 1,263 1,254 1,262 -5 -0.39% 2,626
Aug 25, 2025 1,268 1,272 1,267 1,267 +6 +0.48% 14,447
Aug 22, 2025 1,260 1,265 1,260 1,261 +3 +0.24% 4,054
Aug 21, 2025 1,258 1,259 1,257 1,258 +3 +0.24% 5,068
Aug 20, 2025 1,250 1,261 1,250 1,255 +8 +0.64% 78,143
Aug 19, 2025 1,251 1,251 1,245 1,247 -2 -0.16% 2,499
Aug 18, 2025 1,257 1,257 1,247 1,249 -4 -0.32% 7,751
Aug 15, 2025 1,248 1,254 1,248 1,253 +5 +0.40% 4,135