Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,336 | 1,349 | 1,335 | 1,341 | +18 | +1.36% | 37,413 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,236 | 1,242 | 1,236 | 1,242 | 0 | 0.00% | 2,378 |
| Sep 10, 2025 | 1,247 | 1,247 | 1,239 | 1,242 | -8 | -0.64% | 6,900 |
| Sep 9, 2025 | 1,253 | 1,253 | 1,246 | 1,250 | -8 | -0.64% | 12,162 |
| Sep 8, 2025 | 1,263 | 1,263 | 1,257 | 1,258 | -2 | -0.16% | 14,000 |
| Sep 5, 2025 | 1,262 | 1,262 | 1,259 | 1,260 | +7 | +0.56% | 5,231 |
| Sep 4, 2025 | 1,250 | 1,254 | 1,249 | 1,253 | +2 | +0.16% | 5,846 |
| Sep 3, 2025 | 1,250 | 1,254 | 1,249 | 1,251 | -10 | -0.79% | 34,684 |
| Sep 2, 2025 | 1,255 | 1,261 | 1,253 | 1,261 | +8 | +0.64% | 10,708 |
| Sep 1, 2025 | 1,255 | 1,257 | 1,252 | 1,253 | +1 | +0.08% | 4,441 |
| Aug 29, 2025 | 1,249 | 1,252 | 1,248 | 1,252 | -10 | -0.79% | 34,273 |
| Aug 28, 2025 | 1,265 | 1,265 | 1,261 | 1,262 | +2 | +0.16% | 6,025 |
| Aug 27, 2025 | 1,259 | 1,261 | 1,256 | 1,260 | -2 | -0.16% | 1,320 |
| Aug 26, 2025 | 1,262 | 1,263 | 1,254 | 1,262 | -5 | -0.39% | 2,626 |
| Aug 25, 2025 | 1,268 | 1,272 | 1,267 | 1,267 | +6 | +0.48% | 14,447 |
| Aug 22, 2025 | 1,260 | 1,265 | 1,260 | 1,261 | +3 | +0.24% | 4,054 |
| Aug 21, 2025 | 1,258 | 1,259 | 1,257 | 1,258 | +3 | +0.24% | 5,068 |
| Aug 20, 2025 | 1,250 | 1,261 | 1,250 | 1,255 | +8 | +0.64% | 78,143 |
| Aug 19, 2025 | 1,251 | 1,251 | 1,245 | 1,247 | -2 | -0.16% | 2,499 |
| Aug 18, 2025 | 1,257 | 1,257 | 1,247 | 1,249 | -4 | -0.32% | 7,751 |
| Aug 15, 2025 | 1,248 | 1,254 | 1,248 | 1,253 | +5 | +0.40% | 4,135 |