Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,336 | 1,349 | 1,335 | 1,341 | +18 | +1.36% | 37,413 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,259 | 1,263 | 1,250 | 1,253 | -25 | -1.96% | 34,057 |
| Oct 10, 2025 | 1,280 | 1,281 | 1,276 | 1,278 | -11 | -0.85% | 14,023 |
| Oct 9, 2025 | 1,286 | 1,289 | 1,284 | 1,289 | +4 | +0.31% | 9,756 |
| Oct 8, 2025 | 1,278 | 1,287 | 1,278 | 1,285 | +17 | +1.34% | 13,863 |
| Oct 7, 2025 | 1,269 | 1,269 | 1,265 | 1,268 | -1 | -0.08% | 7,077 |
| Oct 6, 2025 | 1,264 | 1,273 | 1,264 | 1,269 | +27 | +2.17% | 47,524 |
| Oct 3, 2025 | 1,238 | 1,245 | 1,238 | 1,242 | +7 | +0.57% | 10,178 |
| Oct 2, 2025 | 1,234 | 1,238 | 1,233 | 1,235 | +1 | +0.08% | 33,804 |
| Oct 1, 2025 | 1,235 | 1,243 | 1,233 | 1,234 | -6 | -0.48% | 3,657 |
| Sep 30, 2025 | 1,242 | 1,245 | 1,240 | 1,240 | -7 | -0.56% | 5,126 |
| Sep 29, 2025 | 1,250 | 1,251 | 1,247 | 1,247 | +4 | +0.32% | 8,143 |
| Sep 26, 2025 | 1,242 | 1,244 | 1,241 | 1,243 | +2 | +0.16% | 4,978 |
| Sep 25, 2025 | 1,240 | 1,243 | 1,240 | 1,241 | +5 | +0.40% | 5,705 |
| Sep 24, 2025 | 1,232 | 1,237 | 1,231 | 1,236 | -4 | -0.32% | 4,545 |
| Sep 22, 2025 | 1,236 | 1,242 | 1,236 | 1,240 | -2 | -0.16% | 30,789 |
| Sep 19, 2025 | 1,248 | 1,250 | 1,242 | 1,242 | -4 | -0.32% | 15,772 |
| Sep 18, 2025 | 1,242 | 1,246 | 1,239 | 1,246 | +11 | +0.89% | 10,605 |
| Sep 17, 2025 | 1,230 | 1,236 | 1,230 | 1,235 | -4 | -0.32% | 103,141 |
| Sep 16, 2025 | 1,235 | 1,244 | 1,235 | 1,239 | -19 | -1.51% | 127,264 |
| Sep 12, 2025 | 1,247 | 1,258 | 1,247 | 1,258 | +16 | +1.29% | 9,490 |