Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

52 Week High Nov 27, 2025

1,337 JPY

52 Week Low Apr 9, 2025

1,048 JPY

Yearly High Nov 27, 2025

1,337 JPY

Yearly Low Apr 9, 2025

1,048 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,336	1,349	1,335	1,341	+18	+1.36%	37,413

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,290	1,303	1,290	1,301	+15	+1.17%	13,823
Nov 11, 2025	1,285	1,289	1,285	1,286	+7	+0.55%	11,780
Nov 10, 2025	1,279	1,282	1,278	1,279	+12	+0.95%	38,740
Nov 7, 2025	1,264	1,267	1,260	1,267	-4	-0.31%	26,595
Nov 6, 2025	1,273	1,276	1,271	1,271	+3	+0.24%	24,665
Nov 5, 2025	1,268	1,270	1,260	1,268	+6	+0.48%	219,870
Nov 4, 2025	1,269	1,272	1,260	1,262	-12	-0.94%	50,170
Oct 31, 2025	1,278	1,278	1,271	1,274	+8	+0.63%	19,908
Oct 30, 2025	1,265	1,270	1,262	1,266	-8	-0.63%	17,132
Oct 29, 2025	1,272	1,276	1,270	1,274	-9	-0.70%	61,057
Oct 28, 2025	1,290	1,290	1,281	1,283	-12	-0.93%	13,723
Oct 27, 2025	1,291	1,295	1,289	1,295	+9	+0.70%	11,245
Oct 24, 2025	1,280	1,287	1,280	1,286	+6	+0.47%	31,070
Oct 23, 2025	1,272	1,280	1,272	1,280	+2	+0.16%	3,963
Oct 22, 2025	1,279	1,280	1,274	1,278	+8	+0.63%	20,072
Oct 21, 2025	1,265	1,272	1,263	1,270	+11	+0.87%	20,458
Oct 20, 2025	1,258	1,261	1,256	1,259	+25	+2.03%	43,778
Oct 17, 2025	1,253	1,253	1,234	1,234	-25	-1.99%	9,259
Oct 16, 2025	1,260	1,261	1,255	1,259	-7	-0.55%	5,271
Oct 15, 2025	1,268	1,270	1,263	1,266	+13	+1.04%	30,931