Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,336 | 1,349 | 1,335 | 1,341 | +18 | +1.36% | 37,413 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,272 | 1,276 | 1,266 | 1,270 | -14 | -1.09% | 22,316 |
| Jul 19, 2024 | 1,283 | 1,300 | 1,280 | 1,284 | +1 | +0.08% | 11,471 |
| Jul 18, 2024 | 1,276 | 1,289 | 1,276 | 1,283 | -1 | -0.08% | 23,787 |
| Jul 17, 2024 | 1,285 | 1,292 | 1,284 | 1,284 | +10 | +0.78% | 20,289 |
| Jul 16, 2024 | 1,271 | 1,274 | 1,268 | 1,274 | +4 | +0.31% | 51,310 |
| Jul 12, 2024 | 1,263 | 1,273 | 1,262 | 1,270 | -3 | -0.24% | 205,242 |
| Jul 11, 2024 | 1,271 | 1,273 | 1,268 | 1,273 | +15 | +1.19% | 27,586 |
| Jul 10, 2024 | 1,258 | 1,260 | 1,255 | 1,258 | 0 | 0.00% | 7,668 |
| Jul 9, 2024 | 1,258 | 1,261 | 1,256 | 1,258 | +4 | +0.32% | 7,870 |
| Jul 8, 2024 | 1,255 | 1,255 | 1,252 | 1,254 | -3 | -0.24% | 7,483 |
| Jul 5, 2024 | 1,263 | 1,263 | 1,254 | 1,257 | -4 | -0.32% | 13,079 |
| Jul 4, 2024 | 1,264 | 1,264 | 1,259 | 1,261 | -3 | -0.24% | 10,370 |
| Jul 3, 2024 | 1,258 | 1,264 | 1,258 | 1,264 | +7 | +0.56% | 14,198 |
| Jul 2, 2024 | 1,257 | 1,259 | 1,253 | 1,257 | -8 | -0.63% | 28,205 |
| Jul 1, 2024 | 1,270 | 1,270 | 1,264 | 1,265 | -5 | -0.39% | 53,302 |
| Jun 28, 2024 | 1,265 | 1,271 | 1,264 | 1,270 | +9 | +0.71% | 165,842 |
| Jun 27, 2024 | 1,263 | 1,264 | 1,260 | 1,261 | -1 | -0.08% | 84,504 |
| Jun 26, 2024 | 1,260 | 1,263 | 1,257 | 1,262 | -12 | -0.94% | 149,928 |
| Jun 25, 2024 | 1,276 | 1,277 | 1,272 | 1,274 | ー | ー% | 10,715 |