kabutan

Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

2236
TSE ETF
Global X S&P 500 Dividend Aristocrats ETF
1,341
JPY
+18
(+1.36%)
Dec 12, 3:30 pm JST
8.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
1,337 JPY
52 Week Low Apr 9, 2025
1,048 JPY
Yearly High Nov 27, 2025
1,337 JPY
Yearly Low Apr 9, 2025
1,048 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,336 1,349 1,335 1,341 +18 +1.36% 37,413

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,272 1,276 1,266 1,270 -14 -1.09% 22,316
Jul 19, 2024 1,283 1,300 1,280 1,284 +1 +0.08% 11,471
Jul 18, 2024 1,276 1,289 1,276 1,283 -1 -0.08% 23,787
Jul 17, 2024 1,285 1,292 1,284 1,284 +10 +0.78% 20,289
Jul 16, 2024 1,271 1,274 1,268 1,274 +4 +0.31% 51,310
Jul 12, 2024 1,263 1,273 1,262 1,270 -3 -0.24% 205,242
Jul 11, 2024 1,271 1,273 1,268 1,273 +15 +1.19% 27,586
Jul 10, 2024 1,258 1,260 1,255 1,258 0 0.00% 7,668
Jul 9, 2024 1,258 1,261 1,256 1,258 +4 +0.32% 7,870
Jul 8, 2024 1,255 1,255 1,252 1,254 -3 -0.24% 7,483
Jul 5, 2024 1,263 1,263 1,254 1,257 -4 -0.32% 13,079
Jul 4, 2024 1,264 1,264 1,259 1,261 -3 -0.24% 10,370
Jul 3, 2024 1,258 1,264 1,258 1,264 +7 +0.56% 14,198
Jul 2, 2024 1,257 1,259 1,253 1,257 -8 -0.63% 28,205
Jul 1, 2024 1,270 1,270 1,264 1,265 -5 -0.39% 53,302
Jun 28, 2024 1,265 1,271 1,264 1,270 +9 +0.71% 165,842
Jun 27, 2024 1,263 1,264 1,260 1,261 -1 -0.08% 84,504
Jun 26, 2024 1,260 1,263 1,257 1,262 -12 -0.94% 149,928
Jun 25, 2024 1,276 1,277 1,272 1,274 ー% 10,715