Global X S&P 500 Dividend Aristocrats ETF(2236) Historical

52 Week High Nov 27, 2025

1,337 JPY

52 Week Low Apr 9, 2025

1,048 JPY

Yearly High Nov 27, 2025

1,337 JPY

Yearly Low Apr 9, 2025

1,048 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,336	1,349	1,335	1,341	+18	+1.36%	37,413

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,325	1,328	1,322	1,323	+10	+0.76%	10,930
Dec 10, 2025	1,315	1,317	1,313	1,313	-1	-0.08%	24,022
Dec 9, 2025	1,321	1,321	1,309	1,314	-7	-0.53%	9,330
Dec 8, 2025	1,320	1,322	1,319	1,321	+8	+0.61%	6,540
Dec 5, 2025	1,324	1,324	1,313	1,313	-10	-0.76%	3,344
Dec 4, 2025	1,320	1,326	1,320	1,323	+3	+0.23%	14,756
Dec 3, 2025	1,328	1,328	1,320	1,320	-7	-0.53%	2,292
Dec 2, 2025	1,328	1,328	1,322	1,327	-1	-0.08%	10,187
Dec 1, 2025	1,327	1,331	1,324	1,328	+2	+0.15%	29,535
Nov 28, 2025	1,335	1,336	1,326	1,326	-6	-0.45%	6,658
Nov 27, 2025	1,337	1,337	1,328	1,332	+9	+0.68%	9,154
Nov 26, 2025	1,313	1,327	1,313	1,323	+14	+1.07%	22,739
Nov 25, 2025	1,310	1,312	1,308	1,309	+6	+0.46%	6,569
Nov 21, 2025	1,301	1,307	1,301	1,303	-1	-0.08%	25,954
Nov 20, 2025	1,302	1,306	1,297	1,304	+9	+0.69%	4,115
Nov 19, 2025	1,289	1,299	1,289	1,295	+3	+0.23%	6,147
Nov 18, 2025	1,295	1,297	1,287	1,292	-6	-0.46%	3,390
Nov 17, 2025	1,303	1,303	1,295	1,298	-5	-0.38%	5,532
Nov 14, 2025	1,308	1,308	1,302	1,303	-7	-0.53%	14,148
Nov 13, 2025	1,304	1,311	1,304	1,310	+9	+0.69%	5,427