kabutan

Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

2235
TSE ETF
Listed Index Fund US Equity (Dow Average) No Currency Hedge
3,330
JPY
+64
(+1.96%)
Dec 12, 3:30 pm JST
21.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
3,298 JPY
52 Week Low Apr 9, 2025
2,326 JPY
Yearly High Dec 11, 2025
3,298 JPY
Yearly Low Apr 9, 2025
2,326 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,981 3,334 2,326 3,330 +363 +12.23% 1,205,815

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,268 3,011 2,268 2,967 +630 +26.96% 1,164,920
2023 1,884 2,457 1,816 2,337 +432 +22.68% 728,660
2022 1,991 2,031 1,873 1,905 ー% 18,800