Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,953 | 2,953 | 2,939 | 2,947 | +43 | +1.50% | 6,110 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,903.5 | -1.12% | 2,897.4 | 33,220 | ー | ー | ー |
Dec 13, 2024 | 2,936.5 | +0.12% | 2,937.3 | 20,780 | 0 | 6,900 | ー |
Dec 6, 2024 | 2,933.0 | -0.31% | 2,943.1 | 9,660 | 0 | 7,600 | ー |
Nov 29, 2024 | 2,942.0 | -0.96% | 2,994.8 | 49,570 | 0 | 8,130 | ー |
Nov 22, 2024 | 2,970.5 | -0.20% | 2,930.9 | 19,530 | 0 | 10,090 | ー |
Nov 15, 2024 | 2,976.5 | +1.93% | 2,977.9 | 127,940 | 0 | 8,460 | ー |
Nov 8, 2024 | 2,920.0 | +4.90% | 2,892.2 | 31,680 | 0 | 5,120 | ー |
Nov 1, 2024 | 2,783.5 | -0.68% | 2,821.1 | 30,710 | 0 | 2,650 | ー |
Oct 25, 2024 | 2,802.5 | -0.81% | 2,832.8 | 55,550 | 0 | 1,360 | ー |
Oct 18, 2024 | 2,825.5 | +2.61% | 2,824.2 | 25,360 | 0 | 2,800 | ー |
Oct 11, 2024 | 2,753.5 | +2.90% | 2,738.9 | 43,390 | 0 | 2,210 | ー |
Oct 4, 2024 | 2,676.0 | -0.56% | 2,626.0 | 58,340 | 0 | 2,740 | ー |
Sep 27, 2024 | 2,691.0 | +3.08% | 2,661.8 | 14,770 | 0 | 2,700 | ー |
Sep 20, 2024 | 2,610.5 | +3.24% | 2,573.4 | 56,220 | 0 | 3,570 | ー |
Sep 13, 2024 | 2,528.5 | -0.30% | 2,535.0 | 85,950 | 0 | 3,680 | ー |
Sep 6, 2024 | 2,536.0 | -2.85% | 2,596.5 | 6,940 | 0 | 4,590 | ー |
Aug 30, 2024 | 2,610.5 | +0.91% | 2,603.3 | 18,030 | 0 | 4,550 | ー |
Aug 23, 2024 | 2,587.0 | -1.69% | 2,596.5 | 1,750 | 0 | 3,540 | ー |
Aug 16, 2024 | 2,631.5 | +4.05% | 2,587.5 | 480 | 0 | 3,990 | ー |
Aug 9, 2024 | 2,529.0 | -2.81% | 2,465.4 | 30,180 | 0 | 3,959 | ー |