Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

52 Week High Jan 13, 2026

3,435 JPY

52 Week Low Apr 9, 2025

2,326 JPY

Yearly High Jan 13, 2026

3,435 JPY

Yearly Low Apr 9, 2025

2,326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,300	3,318	3,245	3,262	-146	-4.28%	7,340

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,408	-0.15%	3,380	9,551	0	1,191	ー
Jan 16, 2026	3,413	+1.43%	3,395	5,391	0	299	ー
Jan 9, 2026	3,365	+1.45%	3,355	23,148	0	226	ー
Dec 30, 2025	3,317	-0.45%	3,329	1,167	ー	ー	ー
Dec 26, 2025	3,332	+1.80%	3,328	6,664	0	2,125	ー
Dec 19, 2025	3,273	-1.71%	3,287	5,320	0	1,437	ー
Dec 12, 2025	3,330	+2.52%	3,303	9,721	0	1,391	ー
Dec 5, 2025	3,248	-0.67%	3,246	9,489	0	3,573	ー
Nov 28, 2025	3,270	+3.38%	3,228	12,900	0	2,709	ー
Nov 21, 2025	3,163	-1.37%	3,170	25,329	0	3,540	ー
Nov 14, 2025	3,207	+1.91%	3,177	51,857	0	471	ー
Nov 7, 2025	3,147	-1.66%	3,179	11,524	0	3,107	ー
Oct 31, 2025	3,200	+2.24%	3,184	65,197	0	3,127	ー
Oct 24, 2025	3,130	+4.44%	3,099	7,189	0	1,439	ー
Oct 17, 2025	2,997	-3.35%	3,020	21,332	0	2,439	ー
Oct 10, 2025	3,101	+2.85%	3,078	30,509	0	1,517	ー
Oct 3, 2025	3,015	+0.10%	3,000	1,557	0	2,618	ー
Sep 26, 2025	3,012	+1.24%	2,998	17,258	0	2,682	ー
Sep 19, 2025	2,975	+0.24%	2,970	7,106	0	2,684	ー
Sep 12, 2025	2,968	+0.34%	2,938	14,108	0	1,584	ー