kabutan

Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

2235
TSE ETF
Listed Index Fund US Equity (Dow Average) No Currency Hedge
3,330
JPY
+64
(+1.96%)
Dec 12, 3:30 pm JST
21.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
3,298 JPY
52 Week Low Apr 9, 2025
2,326 JPY
Yearly High Dec 11, 2025
3,298 JPY
Yearly Low Apr 9, 2025
2,326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,323 3,334 3,321 3,330 +64 +1.96% 6,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 3,330 +2.52% 3,303 9,721
Dec 5, 2025 3,248 -0.67% 3,246 9,489 0 3,573
Nov 28, 2025 3,270 +3.38% 3,228 12,900 0 2,709
Nov 21, 2025 3,163 -1.37% 3,170 25,329 0 3,540
Nov 14, 2025 3,207 +1.91% 3,177 51,857 0 471
Nov 7, 2025 3,147 -1.66% 3,179 11,524 0 3,107
Oct 31, 2025 3,200 +2.24% 3,184 65,197 0 3,127
Oct 24, 2025 3,130 +4.44% 3,099 7,189 0 1,439
Oct 17, 2025 2,997 -3.35% 3,020 21,332 0 2,439
Oct 10, 2025 3,101 +2.85% 3,078 30,509 0 1,517
Oct 3, 2025 3,015 +0.10% 3,000 1,557 0 2,618
Sep 26, 2025 3,012 +1.24% 2,998 17,258 0 2,682
Sep 19, 2025 2,975 +0.24% 2,970 7,106 0 2,684
Sep 12, 2025 2,968 +0.34% 2,938 14,108 0 1,584
Sep 5, 2025 2,958 +0.99% 2,931 33,926 0 2,107
Aug 29, 2025 2,929 +1.00% 2,929 23,394 0 3,125
Aug 22, 2025 2,900 -0.17% 2,890 10,417 0 2,092
Aug 15, 2025 2,905 +2.69% 2,872 9,462 0 2,188
Aug 8, 2025 2,829 -2.14% 2,822 45,000 0 2,147
Aug 1, 2025 2,891 +0.63% 2,895 2,538 0 2,202