About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

2235
TSE ETF
Listed Index Fund US Equity (Dow Average) No Currency Hedge
2,665
JPY
+32
(+1.22%)
May 12, 3:30 pm JST
18.24
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2025
3,040 JPY
52 Week Low Apr 9, 2025
2,326 JPY
Yearly High Jan 29, 2025
3,040 JPY
Yearly Low Apr 9, 2025
2,326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,646 2,665 2,646 2,665 +32 +1.22% 9,748

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,633 +1.31% 2,591 3,532
May 2, 2025 2,599 +3.05% 2,568 15,063 0 6,601
Apr 25, 2025 2,522 +3.15% 2,383 12,387 0 7,782
Apr 18, 2025 2,445 -2.86% 2,476 34,769 0 9,133
Apr 11, 2025 2,517 -2.29% 2,496 27,250 0 6,549
Apr 4, 2025 2,576 -7.70% 2,618 5,180 0 6,610
Mar 28, 2025 2,791 +1.94% 2,793 4,950 0 6,380
Mar 21, 2025 2,738 +2.78% 2,709 6,370 0 7,190
Mar 14, 2025 2,664 -2.99% 2,654 58,200 0 6,919
Mar 7, 2025 2,746 -2.93% 2,810 52,810 0 6,650
Feb 28, 2025 2,829 -2.31% 2,842 4,460 0 3,880
Feb 21, 2025 2,896 -3.31% 2,943 5,820 0 2,940
Feb 14, 2025 2,995 +1.29% 2,975 1,930 0 2,000
Feb 7, 2025 2,957 -2.44% 2,983 8,360 0 3,000
Jan 31, 2025 3,031 +0.63% 3,025 4,180 0 2,010
Jan 24, 2025 3,012 +2.62% 2,989 58,460 0 2,250
Jan 17, 2025 2,935 -0.03% 2,929 21,440 0 5,360
Jan 10, 2025 2,936 -1.04% 2,937 6,670 0 12,240
Dec 30, 2024 2,967 -0.67% 2,965 14,050
Dec 27, 2024 2,987 +2.89% 2,959 65,500 0 12,760