Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,646 | 2,665 | 2,646 | 2,665 | +32 | +1.22% | 9,748 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,633 | +1.31% | 2,591 | 3,532 | ー | ー | ー |
May 2, 2025 | 2,599 | +3.05% | 2,568 | 15,063 | 0 | 6,601 | ー |
Apr 25, 2025 | 2,522 | +3.15% | 2,383 | 12,387 | 0 | 7,782 | ー |
Apr 18, 2025 | 2,445 | -2.86% | 2,476 | 34,769 | 0 | 9,133 | ー |
Apr 11, 2025 | 2,517 | -2.29% | 2,496 | 27,250 | 0 | 6,549 | ー |
Apr 4, 2025 | 2,576 | -7.70% | 2,618 | 5,180 | 0 | 6,610 | ー |
Mar 28, 2025 | 2,791 | +1.94% | 2,793 | 4,950 | 0 | 6,380 | ー |
Mar 21, 2025 | 2,738 | +2.78% | 2,709 | 6,370 | 0 | 7,190 | ー |
Mar 14, 2025 | 2,664 | -2.99% | 2,654 | 58,200 | 0 | 6,919 | ー |
Mar 7, 2025 | 2,746 | -2.93% | 2,810 | 52,810 | 0 | 6,650 | ー |
Feb 28, 2025 | 2,829 | -2.31% | 2,842 | 4,460 | 0 | 3,880 | ー |
Feb 21, 2025 | 2,896 | -3.31% | 2,943 | 5,820 | 0 | 2,940 | ー |
Feb 14, 2025 | 2,995 | +1.29% | 2,975 | 1,930 | 0 | 2,000 | ー |
Feb 7, 2025 | 2,957 | -2.44% | 2,983 | 8,360 | 0 | 3,000 | ー |
Jan 31, 2025 | 3,031 | +0.63% | 3,025 | 4,180 | 0 | 2,010 | ー |
Jan 24, 2025 | 3,012 | +2.62% | 2,989 | 58,460 | 0 | 2,250 | ー |
Jan 17, 2025 | 2,935 | -0.03% | 2,929 | 21,440 | 0 | 5,360 | ー |
Jan 10, 2025 | 2,936 | -1.04% | 2,937 | 6,670 | 0 | 12,240 | ー |
Dec 30, 2024 | 2,967 | -0.67% | 2,965 | 14,050 | ー | ー | ー |
Dec 27, 2024 | 2,987 | +2.89% | 2,959 | 65,500 | 0 | 12,760 | ー |