Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

52 Week High Apr 23, 2026

3,455 JPY

52 Week Low May 7, 2025

2,565 JPY

Yearly High Apr 23, 2026

3,455 JPY

Yearly Low Mar 30, 2026

3,124 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,440	3,440	3,397	3,405	-25	-0.73%	2,451

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,405	-0.73%	3,415	2,325	ー	ー	ー
Apr 24, 2026	3,430	+1.48%	3,424	32,846	0	4,093	ー
Apr 17, 2026	3,380	+1.14%	3,352	5,423	0	4,299	ー
Apr 10, 2026	3,342	+3.60%	3,304	7,799	0	3,315	ー
Apr 3, 2026	3,226	+0.44%	3,132	29,252	0	3,731	ー
Mar 27, 2026	3,212	-0.19%	3,177	13,450	0	2,852	ー
Mar 19, 2026	3,218	-1.11%	3,246	847	0	2,806	ー
Mar 13, 2026	3,254	-1.51%	3,234	4,939	0	2,826	ー
Mar 6, 2026	3,304	-1.02%	3,319	4,963	0	2,606	ー
Feb 27, 2026	3,338	-0.03%	3,321	613	0	2,289	ー
Feb 20, 2026	3,339	+1.49%	3,319	2,321	0	2,288	ー
Feb 13, 2026	3,290	-1.11%	3,346	58,837	0	2,272	ー
Feb 6, 2026	3,327	+2.18%	3,328	4,582	0	1,045	ー
Jan 30, 2026	3,256	-4.46%	3,273	9,695	0	1,131	ー
Jan 23, 2026	3,408	-0.15%	3,380	9,551	0	1,191	ー
Jan 16, 2026	3,413	+1.43%	3,395	5,391	0	299	ー
Jan 9, 2026	3,365	+1.45%	3,355	23,148	0	226	ー
Dec 30, 2025	3,317	-0.45%	3,329	1,167	ー	ー	ー
Dec 26, 2025	3,332	+1.80%	3,328	6,664	0	2,125	ー
Dec 19, 2025	3,273	-1.71%	3,287	5,320	0	1,437	ー