Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,323 | 3,334 | 3,321 | 3,330 | +64 | +1.96% | 6,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,330 | +2.52% | 3,303 | 9,721 | ー | ー | ー |
| Dec 5, 2025 | 3,248 | -0.67% | 3,246 | 9,489 | 0 | 3,573 | ー |
| Nov 28, 2025 | 3,270 | +3.38% | 3,228 | 12,900 | 0 | 2,709 | ー |
| Nov 21, 2025 | 3,163 | -1.37% | 3,170 | 25,329 | 0 | 3,540 | ー |
| Nov 14, 2025 | 3,207 | +1.91% | 3,177 | 51,857 | 0 | 471 | ー |
| Nov 7, 2025 | 3,147 | -1.66% | 3,179 | 11,524 | 0 | 3,107 | ー |
| Oct 31, 2025 | 3,200 | +2.24% | 3,184 | 65,197 | 0 | 3,127 | ー |
| Oct 24, 2025 | 3,130 | +4.44% | 3,099 | 7,189 | 0 | 1,439 | ー |
| Oct 17, 2025 | 2,997 | -3.35% | 3,020 | 21,332 | 0 | 2,439 | ー |
| Oct 10, 2025 | 3,101 | +2.85% | 3,078 | 30,509 | 0 | 1,517 | ー |
| Oct 3, 2025 | 3,015 | +0.10% | 3,000 | 1,557 | 0 | 2,618 | ー |
| Sep 26, 2025 | 3,012 | +1.24% | 2,998 | 17,258 | 0 | 2,682 | ー |
| Sep 19, 2025 | 2,975 | +0.24% | 2,970 | 7,106 | 0 | 2,684 | ー |
| Sep 12, 2025 | 2,968 | +0.34% | 2,938 | 14,108 | 0 | 1,584 | ー |
| Sep 5, 2025 | 2,958 | +0.99% | 2,931 | 33,926 | 0 | 2,107 | ー |
| Aug 29, 2025 | 2,929 | +1.00% | 2,929 | 23,394 | 0 | 3,125 | ー |
| Aug 22, 2025 | 2,900 | -0.17% | 2,890 | 10,417 | 0 | 2,092 | ー |
| Aug 15, 2025 | 2,905 | +2.69% | 2,872 | 9,462 | 0 | 2,188 | ー |
| Aug 8, 2025 | 2,829 | -2.14% | 2,822 | 45,000 | 0 | 2,147 | ー |
| Aug 1, 2025 | 2,891 | +0.63% | 2,895 | 2,538 | 0 | 2,202 | ー |