kabutan

Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

2235
TSE ETF
Listed Index Fund US Equity (Dow Average) No Currency Hedge
2,868
JPY
+21
(+0.74%)
Aug 13, 2:59 pm JST
19.38
USD
Aug 13, 1:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2025
3,040 JPY
52 Week Low Apr 9, 2025
2,326 JPY
Yearly High Jan 29, 2025
3,040 JPY
Yearly Low Apr 9, 2025
2,326 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,882 2,901 2,803 2,868 -29 -1.00% 49,648

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,796 2,914 2,770 2,897 +118 +4.25% 159,594
Jun, 2025 2,668 2,792 2,637 2,779 +124 +4.67% 146,781
May, 2025 2,551 2,743 2,548 2,655 +131 +5.19% 169,161
Apr, 2025 2,743 2,786 2,326 2,524 -169 -6.28% 81,645
Mar, 2025 2,885 2,885 2,643 2,693 -136 -4.81% 123,450
Feb, 2025 2,985 3,017 2,814 2,829 -202 -6.66% 20,570
Jan, 2025 2,981 3,040 2,901 3,031 +64 +2.16% 90,750
Dec, 2024 2,944 2,988 2,862 2,967 +25 +0.85% 143,210
Nov, 2024 2,800 3,011 2,769 2,942 +135 +4.81% 229,500
Oct, 2024 2,662 2,846 2,629 2,807 +194 +7.42% 170,260
Sep, 2024 2,660 2,732 2,489 2,613 +3 +0.11% 206,190
Aug, 2024 2,725 2,725 2,449 2,610 -101 -3.73% 87,560
Jul, 2024 2,773 2,849 2,645 2,711 -44 -1.60% 144,910
Jun, 2024 2,660 2,807 2,615 2,755 +148 +5.68% 40,730
May, 2024 2,626 2,730 2,580 2,607 -13 -0.50% 46,140
Apr, 2024 2,641 2,698 2,487 2,620 +3 +0.11% 28,020
Mar, 2024 2,544 2,632 2,472 2,617 +81 +3.19% 33,890
Feb, 2024 2,439 2,560 2,435 2,536 +69 +2.80% 15,560
Jan, 2024 2,268 2,467 2,268 2,467 +130 +5.56% 18,950
Dec, 2023 2,327 2,457 2,265 2,337 +52 +2.28% 35,300