Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,270 | 3,334 | 3,219 | 3,303 | +33 | +1.01% | 22,158 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,200 | 3,279 | 3,127 | 3,270 | +70 | +2.19% | 101,610 |
| Oct, 2025 | 3,001 | 3,209 | 2,972 | 3,200 | +199 | +6.63% | 125,377 |
| Sep, 2025 | 2,930 | 3,040 | 2,920 | 3,001 | +72 | +2.46% | 72,805 |
| Aug, 2025 | 2,882 | 2,943 | 2,803 | 2,929 | +32 | +1.10% | 88,662 |
| Jul, 2025 | 2,796 | 2,914 | 2,770 | 2,897 | +118 | +4.25% | 159,594 |
| Jun, 2025 | 2,668 | 2,792 | 2,637 | 2,779 | +124 | +4.67% | 146,781 |
| May, 2025 | 2,551 | 2,743 | 2,548 | 2,655 | +131 | +5.19% | 169,161 |
| Apr, 2025 | 2,743 | 2,786 | 2,326 | 2,524 | -169 | -6.28% | 81,645 |
| Mar, 2025 | 2,885 | 2,885 | 2,643 | 2,693 | -136 | -4.81% | 123,450 |
| Feb, 2025 | 2,985 | 3,017 | 2,814 | 2,829 | -202 | -6.66% | 20,570 |
| Jan, 2025 | 2,981 | 3,040 | 2,901 | 3,031 | +64 | +2.16% | 90,750 |
| Dec, 2024 | 2,944 | 2,988 | 2,862 | 2,967 | +25 | +0.85% | 143,210 |
| Nov, 2024 | 2,800 | 3,011 | 2,769 | 2,942 | +135 | +4.81% | 229,500 |
| Oct, 2024 | 2,662 | 2,846 | 2,629 | 2,807 | +194 | +7.42% | 170,260 |
| Sep, 2024 | 2,660 | 2,732 | 2,489 | 2,613 | +3 | +0.11% | 206,190 |
| Aug, 2024 | 2,725 | 2,725 | 2,449 | 2,610 | -101 | -3.73% | 87,560 |
| Jul, 2024 | 2,773 | 2,849 | 2,645 | 2,711 | -44 | -1.60% | 144,910 |
| Jun, 2024 | 2,660 | 2,807 | 2,615 | 2,755 | +148 | +5.68% | 40,730 |
| May, 2024 | 2,626 | 2,730 | 2,580 | 2,607 | -13 | -0.50% | 46,140 |
| Apr, 2024 | 2,641 | 2,698 | 2,487 | 2,620 | +3 | +0.11% | 28,020 |