kabutan

Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

2235
TSE ETF
Listed Index Fund US Equity (Dow Average) No Currency Hedge
3,303
JPY
-27
(-0.81%)
Dec 15, 3:23 pm JST
21.29
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
3,334 JPY
52 Week Low Apr 9, 2025
2,326 JPY
Yearly High Dec 12, 2025
3,334 JPY
Yearly Low Apr 9, 2025
2,326 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,270 3,334 3,219 3,303 +33 +1.01% 22,158

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,200 3,279 3,127 3,270 +70 +2.19% 101,610
Oct, 2025 3,001 3,209 2,972 3,200 +199 +6.63% 125,377
Sep, 2025 2,930 3,040 2,920 3,001 +72 +2.46% 72,805
Aug, 2025 2,882 2,943 2,803 2,929 +32 +1.10% 88,662
Jul, 2025 2,796 2,914 2,770 2,897 +118 +4.25% 159,594
Jun, 2025 2,668 2,792 2,637 2,779 +124 +4.67% 146,781
May, 2025 2,551 2,743 2,548 2,655 +131 +5.19% 169,161
Apr, 2025 2,743 2,786 2,326 2,524 -169 -6.28% 81,645
Mar, 2025 2,885 2,885 2,643 2,693 -136 -4.81% 123,450
Feb, 2025 2,985 3,017 2,814 2,829 -202 -6.66% 20,570
Jan, 2025 2,981 3,040 2,901 3,031 +64 +2.16% 90,750
Dec, 2024 2,944 2,988 2,862 2,967 +25 +0.85% 143,210
Nov, 2024 2,800 3,011 2,769 2,942 +135 +4.81% 229,500
Oct, 2024 2,662 2,846 2,629 2,807 +194 +7.42% 170,260
Sep, 2024 2,660 2,732 2,489 2,613 +3 +0.11% 206,190
Aug, 2024 2,725 2,725 2,449 2,610 -101 -3.73% 87,560
Jul, 2024 2,773 2,849 2,645 2,711 -44 -1.60% 144,910
Jun, 2024 2,660 2,807 2,615 2,755 +148 +5.68% 40,730
May, 2024 2,626 2,730 2,580 2,607 -13 -0.50% 46,140
Apr, 2024 2,641 2,698 2,487 2,620 +3 +0.11% 28,020