Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,944 | 2,969 | 2,862 | 2,947 | +5 | +0.17% | 75,880 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,800.0 | 3,011.0 | 2,769.5 | 2,942.0 | +134.5 | +4.79% | 229,500 |
Oct, 2024 | 2,662.5 | 2,846.0 | 2,629.5 | 2,807.5 | +194.0 | +7.42% | 170,260 |
Sep, 2024 | 2,660.0 | 2,732.0 | 2,489.0 | 2,613.5 | +3.0 | +0.11% | 206,190 |
Aug, 2024 | 2,725.0 | 2,725.0 | 2,449.0 | 2,610.5 | -101.0 | -3.72% | 87,560 |
Jul, 2024 | 2,773.0 | 2,849.5 | 2,645.0 | 2,711.5 | -44.0 | -1.60% | 144,910 |
Jun, 2024 | 2,660.5 | 2,807.0 | 2,615.0 | 2,755.5 | +148.5 | +5.70% | 40,730 |
May, 2024 | 2,626.5 | 2,730.0 | 2,580.5 | 2,607.0 | -13.0 | -0.50% | 46,140 |
Apr, 2024 | 2,641.5 | 2,698.0 | 2,487.5 | 2,620.0 | +3.0 | +0.11% | 28,020 |
Mar, 2024 | 2,544.5 | 2,632.0 | 2,472.5 | 2,617.0 | +80.5 | +3.17% | 33,890 |
Feb, 2024 | 2,439.0 | 2,560.5 | 2,435.0 | 2,536.5 | +69.5 | +2.82% | 15,560 |
Jan, 2024 | 2,268.0 | 2,467.0 | 2,268.0 | 2,467.0 | +130.0 | +5.56% | 18,950 |
Dec, 2023 | 2,327.5 | 2,457.0 | 2,265.0 | 2,337.0 | +51.5 | +2.25% | 35,300 |
Nov, 2023 | 2,178.5 | 2,349.0 | 2,176.5 | 2,285.5 | +144.5 | +6.75% | 8,260 |
Oct, 2023 | 2,246.0 | 2,247.0 | 2,120.5 | 2,141.0 | -55.0 | -2.50% | 12,860 |
Sep, 2023 | 2,237.0 | 2,251.0 | 2,185.5 | 2,196.0 | -31.0 | -1.39% | 25,850 |
Aug, 2023 | 2,198.5 | 2,235.0 | 2,162.0 | 2,227.0 | +43.0 | +1.97% | 38,770 |
Jul, 2023 | 2,167.5 | 2,184.0 | 2,049.5 | 2,184.0 | +30.0 | +1.39% | 41,860 |
Jun, 2023 | 1,997.0 | 2,204.5 | 1,996.5 | 2,154.0 | +155.0 | +7.75% | 230,790 |
May, 2023 | 2,022.5 | 2,045.0 | 1,950.0 | 1,999.0 | +16.5 | +0.83% | 15,820 |
Apr, 2023 | 1,927.0 | 1,986.5 | 1,906.0 | 1,982.5 | +84.0 | +4.42% | 39,990 |