Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

52 Week High Apr 23, 2026

3,455 JPY

52 Week Low May 7, 2025

2,565 JPY

Yearly High Apr 23, 2026

3,455 JPY

Yearly Low Mar 30, 2026

3,124 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,399	3,415	3,399	3,405	+8	+0.24%	252

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,235	3,455	3,191	3,397	+227	+7.16%	50,052
Mar, 2026	3,300	3,367	3,124	3,170	-168	-5.03%	51,666
Feb, 2026	3,290	3,430	3,255	3,338	+82	+2.52%	66,353
Jan, 2026	3,330	3,435	3,245	3,256	-61	-1.84%	47,785
Dec, 2025	3,270	3,347	3,219	3,317	+47	+1.44%	32,361
Nov, 2025	3,200	3,279	3,127	3,270	+70	+2.19%	101,610
Oct, 2025	3,001	3,209	2,972	3,200	+199	+6.63%	125,377
Sep, 2025	2,930	3,040	2,920	3,001	+72	+2.46%	72,805
Aug, 2025	2,882	2,943	2,803	2,929	+32	+1.10%	88,662
Jul, 2025	2,796	2,914	2,770	2,897	+118	+4.25%	159,594
Jun, 2025	2,668	2,792	2,637	2,779	+124	+4.67%	146,781
May, 2025	2,551	2,743	2,548	2,655	+131	+5.19%	169,161
Apr, 2025	2,743	2,786	2,326	2,524	-169	-6.28%	81,645
Mar, 2025	2,885	2,885	2,643	2,693	-136	-4.81%	123,450
Feb, 2025	2,985	3,017	2,814	2,829	-202	-6.66%	20,570
Jan, 2025	2,981	3,040	2,901	3,031	+64	+2.16%	90,750
Dec, 2024	2,944	2,988	2,862	2,967	+25	+0.85%	143,210
Nov, 2024	2,800	3,011	2,769	2,942	+135	+4.81%	229,500
Oct, 2024	2,662	2,846	2,629	2,807	+194	+7.42%	170,260
Sep, 2024	2,660	2,732	2,489	2,613	+3	+0.11%	206,190