kabutan

Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

2235
TSE ETF
Listed Index Fund US Equity (Dow Average) No Currency Hedge
2,868
JPY
+21
(+0.74%)
Aug 13, 2:59 pm JST
19.38
USD
Aug 13, 1:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2025
3,040 JPY
52 Week Low Apr 9, 2025
2,326 JPY
Yearly High Jan 29, 2025
3,040 JPY
Yearly Low Apr 9, 2025
2,326 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,981 3,040 2,326 2,868 -99 -3.34% 841,599

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,268 3,011 2,268 2,967 +630 +26.96% 1,164,920
2023 1,884 2,457 1,816 2,337 +432 +22.68% 728,660
2022 1,991 2,031 1,873 1,905 ー% 18,800
1