kabutan

Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

2235
TSE ETF
Listed Index Fund US Equity (Dow Average) No Currency Hedge
3,303
JPY
-27
(-0.81%)
Dec 15, 3:23 pm JST
21.29
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
3,334 JPY
52 Week Low Apr 9, 2025
2,326 JPY
Yearly High Dec 12, 2025
3,334 JPY
Yearly Low Apr 9, 2025
2,326 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,981 3,334 2,326 3,303 +336 +11.32% 1,202,563

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,268 3,011 2,268 2,967 +630 +26.96% 1,164,920
2023 1,884 2,457 1,816 2,337 +432 +22.68% 728,660
2022 1,991 2,031 1,873 1,905 ー% 18,800