kabutan

Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

2235
TSE ETF
Listed Index Fund US Equity (Dow Average) No Currency Hedge
3,405
JPY
+8
(+0.24%)
May 1, 3:30 pm JST
21.65
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 23, 2026
3,455 JPY
52 Week Low May 7, 2025
2,565 JPY
Yearly High Apr 23, 2026
3,455 JPY
Yearly Low Mar 30, 2026
3,124 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,330 3,455 3,124 3,405 +88 +2.65% 216,108

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,981 3,347 2,326 3,317 +350 +11.80% 1,212,766
2024 2,268 3,011 2,268 2,967 +630 +26.96% 1,164,920
2023 1,884 2,457 1,816 2,337 +432 +22.68% 728,660
2022 1,991 2,031 1,873 1,905 ー% 18,800