kabutan

Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

2235
TSE ETF
Listed Index Fund US Equity (Dow Average) No Currency Hedge
2,868
JPY
+21
(+0.74%)
Aug 13, 2:59 pm JST
19.38
USD
Aug 13, 1:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2025
3,040 JPY
52 Week Low Apr 9, 2025
2,326 JPY
Yearly High Jan 29, 2025
3,040 JPY
Yearly Low Apr 9, 2025
2,326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,830 2,870 2,830 2,868 +39 +1.38% 4,259

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,803 2,850 2,803 2,829 -62 -2.14% 45,000
Aug 1, 2025 2,910 2,914 2,882 2,891 +18 +0.63% 2,538
Jul 25, 2025 2,879 2,893 2,842 2,873 -21 -0.73% 49,049
Jul 18, 2025 2,864 2,894 2,827 2,894 +36 +1.26% 16,371
Jul 11, 2025 2,816 2,858 2,811 2,858 +32 +1.13% 40,872
Jul 4, 2025 2,780 2,840 2,770 2,826 +71 +2.58% 52,187
Jun 27, 2025 2,679 2,758 2,679 2,755 +78 +2.91% 62,965
Jun 20, 2025 2,664 2,708 2,664 2,677 +8 +0.30% 26,727
Jun 13, 2025 2,693 2,726 2,647 2,669 -9 -0.34% 50,454
Jun 6, 2025 2,668 2,686 2,637 2,678 +23 +0.87% 5,601
May 30, 2025 2,624 2,730 2,611 2,655 +30 +1.14% 128,170
May 23, 2025 2,686 2,739 2,622 2,625 -60 -2.23% 15,845
May 16, 2025 2,646 2,743 2,646 2,685 +52 +1.97% 9,730
May 9, 2025 2,572 2,647 2,565 2,633 +34 +1.31% 3,532
May 2, 2025 2,522 2,619 2,502 2,599 +77 +3.05% 15,063
Apr 25, 2025 2,445 2,540 2,342 2,522 +77 +3.15% 12,387
Apr 18, 2025 2,533 2,540 2,437 2,445 -72 -2.86% 34,769
Apr 11, 2025 2,476 2,630 2,326 2,517 -59 -2.29% 27,250
Apr 4, 2025 2,702 2,786 2,554 2,576 -215 -7.70% 5,180
Mar 28, 2025 2,754 2,824 2,754 2,791 +53 +1.94% 4,950