Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,830 | 2,870 | 2,830 | 2,868 | +39 | +1.38% | 4,259 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,803 | 2,850 | 2,803 | 2,829 | -62 | -2.14% | 45,000 |
Aug 1, 2025 | 2,910 | 2,914 | 2,882 | 2,891 | +18 | +0.63% | 2,538 |
Jul 25, 2025 | 2,879 | 2,893 | 2,842 | 2,873 | -21 | -0.73% | 49,049 |
Jul 18, 2025 | 2,864 | 2,894 | 2,827 | 2,894 | +36 | +1.26% | 16,371 |
Jul 11, 2025 | 2,816 | 2,858 | 2,811 | 2,858 | +32 | +1.13% | 40,872 |
Jul 4, 2025 | 2,780 | 2,840 | 2,770 | 2,826 | +71 | +2.58% | 52,187 |
Jun 27, 2025 | 2,679 | 2,758 | 2,679 | 2,755 | +78 | +2.91% | 62,965 |
Jun 20, 2025 | 2,664 | 2,708 | 2,664 | 2,677 | +8 | +0.30% | 26,727 |
Jun 13, 2025 | 2,693 | 2,726 | 2,647 | 2,669 | -9 | -0.34% | 50,454 |
Jun 6, 2025 | 2,668 | 2,686 | 2,637 | 2,678 | +23 | +0.87% | 5,601 |
May 30, 2025 | 2,624 | 2,730 | 2,611 | 2,655 | +30 | +1.14% | 128,170 |
May 23, 2025 | 2,686 | 2,739 | 2,622 | 2,625 | -60 | -2.23% | 15,845 |
May 16, 2025 | 2,646 | 2,743 | 2,646 | 2,685 | +52 | +1.97% | 9,730 |
May 9, 2025 | 2,572 | 2,647 | 2,565 | 2,633 | +34 | +1.31% | 3,532 |
May 2, 2025 | 2,522 | 2,619 | 2,502 | 2,599 | +77 | +3.05% | 15,063 |
Apr 25, 2025 | 2,445 | 2,540 | 2,342 | 2,522 | +77 | +3.15% | 12,387 |
Apr 18, 2025 | 2,533 | 2,540 | 2,437 | 2,445 | -72 | -2.86% | 34,769 |
Apr 11, 2025 | 2,476 | 2,630 | 2,326 | 2,517 | -59 | -2.29% | 27,250 |
Apr 4, 2025 | 2,702 | 2,786 | 2,554 | 2,576 | -215 | -7.70% | 5,180 |
Mar 28, 2025 | 2,754 | 2,824 | 2,754 | 2,791 | +53 | +1.94% | 4,950 |