kabutan

Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

2235
TSE ETF
Listed Index Fund US Equity (Dow Average) No Currency Hedge
3,303
JPY
-27
(-0.81%)
Dec 15, 3:23 pm JST
21.29
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
3,334 JPY
52 Week Low Apr 9, 2025
2,326 JPY
Yearly High Dec 12, 2025
3,334 JPY
Yearly Low Apr 9, 2025
2,326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,316 3,319 3,303 3,303 -27 -0.81% 2,948

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,248 3,334 3,248 3,330 +82 +2.52% 9,721
Dec 5, 2025 3,270 3,270 3,219 3,248 -22 -0.67% 9,489
Nov 28, 2025 3,214 3,270 3,177 3,270 +107 +3.38% 12,900
Nov 21, 2025 3,220 3,220 3,127 3,163 -44 -1.37% 25,329
Nov 14, 2025 3,147 3,279 3,147 3,207 +60 +1.91% 51,857
Nov 7, 2025 3,200 3,200 3,140 3,147 -53 -1.66% 11,524
Oct 31, 2025 3,180 3,209 3,153 3,200 +70 +2.24% 65,197
Oct 24, 2025 3,035 3,135 3,035 3,130 +133 +4.44% 7,189
Oct 17, 2025 3,098 3,098 2,995 2,997 -104 -3.35% 21,332
Oct 10, 2025 3,040 3,127 3,040 3,101 +86 +2.85% 30,509
Oct 3, 2025 3,040 3,040 2,972 3,015 +3 +0.10% 1,557
Sep 26, 2025 2,980 3,012 2,980 3,012 +37 +1.24% 17,258
Sep 19, 2025 2,970 2,992 2,927 2,975 +7 +0.24% 7,106
Sep 12, 2025 2,965 2,973 2,925 2,968 +10 +0.34% 14,108
Sep 5, 2025 2,930 2,960 2,920 2,958 +29 +0.99% 33,926
Aug 29, 2025 2,943 2,943 2,899 2,929 +29 +1.00% 23,394
Aug 22, 2025 2,910 2,910 2,881 2,900 -5 -0.17% 10,417
Aug 15, 2025 2,830 2,916 2,830 2,905 +76 +2.69% 9,462
Aug 8, 2025 2,803 2,850 2,803 2,829 -62 -2.14% 45,000
Aug 1, 2025 2,910 2,914 2,882 2,891 +18 +0.63% 2,538