Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,953 | 2,953 | 2,939 | 2,947 | +43 | +1.50% | 12,220 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,940.5 | 2,969.0 | 2,862.5 | 2,903.5 | -33.0 | -1.12% | 33,220 |
Dec 13, 2024 | 2,930.5 | 2,968.0 | 2,921.5 | 2,936.5 | +3.5 | +0.12% | 20,780 |
Dec 6, 2024 | 2,944.5 | 2,960.5 | 2,928.5 | 2,933.0 | -9.0 | -0.31% | 9,660 |
Nov 29, 2024 | 2,997.5 | 3,011.0 | 2,939.0 | 2,942.0 | -28.5 | -0.96% | 49,570 |
Nov 22, 2024 | 2,926.5 | 2,970.5 | 2,917.0 | 2,970.5 | -6.0 | -0.20% | 19,530 |
Nov 15, 2024 | 2,938.0 | 3,000.0 | 2,937.5 | 2,976.5 | +56.5 | +1.93% | 127,940 |
Nov 8, 2024 | 2,813.0 | 2,952.0 | 2,775.5 | 2,920.0 | +136.5 | +4.90% | 31,680 |
Nov 1, 2024 | 2,802.5 | 2,846.0 | 2,769.5 | 2,783.5 | -19.0 | -0.68% | 30,710 |
Oct 25, 2024 | 2,816.0 | 2,842.0 | 2,802.5 | 2,802.5 | -23.0 | -0.81% | 55,550 |
Oct 18, 2024 | 2,818.5 | 2,832.5 | 2,779.5 | 2,825.5 | +72.0 | +2.61% | 25,360 |
Oct 11, 2024 | 2,747.0 | 2,775.5 | 2,688.0 | 2,753.5 | +77.5 | +2.90% | 43,390 |
Oct 4, 2024 | 2,732.0 | 2,732.0 | 2,613.0 | 2,676.0 | -15.0 | -0.56% | 58,340 |
Sep 27, 2024 | 2,639.0 | 2,696.5 | 2,619.0 | 2,691.0 | +80.5 | +3.08% | 14,770 |
Sep 20, 2024 | 2,578.5 | 2,626.5 | 2,549.0 | 2,610.5 | +82.0 | +3.24% | 56,220 |
Sep 13, 2024 | 2,536.0 | 2,556.5 | 2,489.0 | 2,528.5 | -7.5 | -0.30% | 85,950 |
Sep 6, 2024 | 2,660.0 | 2,687.0 | 2,536.0 | 2,536.0 | -74.5 | -2.85% | 6,940 |
Aug 30, 2024 | 2,587.0 | 2,612.0 | 2,571.5 | 2,610.5 | +23.5 | +0.91% | 18,030 |
Aug 23, 2024 | 2,631.5 | 2,631.5 | 2,582.5 | 2,587.0 | -44.5 | -1.69% | 1,750 |
Aug 16, 2024 | 2,560.5 | 2,635.0 | 2,532.0 | 2,631.5 | +102.5 | +4.05% | 480 |
Aug 9, 2024 | 2,502.0 | 2,533.0 | 2,449.0 | 2,529.0 | -73.0 | -2.81% | 30,180 |