Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,316 | 3,319 | 3,303 | 3,303 | -27 | -0.81% | 2,948 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,248 | 3,334 | 3,248 | 3,330 | +82 | +2.52% | 9,721 |
| Dec 5, 2025 | 3,270 | 3,270 | 3,219 | 3,248 | -22 | -0.67% | 9,489 |
| Nov 28, 2025 | 3,214 | 3,270 | 3,177 | 3,270 | +107 | +3.38% | 12,900 |
| Nov 21, 2025 | 3,220 | 3,220 | 3,127 | 3,163 | -44 | -1.37% | 25,329 |
| Nov 14, 2025 | 3,147 | 3,279 | 3,147 | 3,207 | +60 | +1.91% | 51,857 |
| Nov 7, 2025 | 3,200 | 3,200 | 3,140 | 3,147 | -53 | -1.66% | 11,524 |
| Oct 31, 2025 | 3,180 | 3,209 | 3,153 | 3,200 | +70 | +2.24% | 65,197 |
| Oct 24, 2025 | 3,035 | 3,135 | 3,035 | 3,130 | +133 | +4.44% | 7,189 |
| Oct 17, 2025 | 3,098 | 3,098 | 2,995 | 2,997 | -104 | -3.35% | 21,332 |
| Oct 10, 2025 | 3,040 | 3,127 | 3,040 | 3,101 | +86 | +2.85% | 30,509 |
| Oct 3, 2025 | 3,040 | 3,040 | 2,972 | 3,015 | +3 | +0.10% | 1,557 |
| Sep 26, 2025 | 2,980 | 3,012 | 2,980 | 3,012 | +37 | +1.24% | 17,258 |
| Sep 19, 2025 | 2,970 | 2,992 | 2,927 | 2,975 | +7 | +0.24% | 7,106 |
| Sep 12, 2025 | 2,965 | 2,973 | 2,925 | 2,968 | +10 | +0.34% | 14,108 |
| Sep 5, 2025 | 2,930 | 2,960 | 2,920 | 2,958 | +29 | +0.99% | 33,926 |
| Aug 29, 2025 | 2,943 | 2,943 | 2,899 | 2,929 | +29 | +1.00% | 23,394 |
| Aug 22, 2025 | 2,910 | 2,910 | 2,881 | 2,900 | -5 | -0.17% | 10,417 |
| Aug 15, 2025 | 2,830 | 2,916 | 2,830 | 2,905 | +76 | +2.69% | 9,462 |
| Aug 8, 2025 | 2,803 | 2,850 | 2,803 | 2,829 | -62 | -2.14% | 45,000 |
| Aug 1, 2025 | 2,910 | 2,914 | 2,882 | 2,891 | +18 | +0.63% | 2,538 |