Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

52 Week High Apr 23, 2026

3,455 JPY

52 Week Low May 7, 2025

2,565 JPY

Yearly High Apr 23, 2026

3,455 JPY

Yearly Low Mar 30, 2026

3,124 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,440	3,440	3,397	3,405	-25	-0.73%	2,451

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,440	3,440	3,397	3,405	-25	-0.73%	2,325
Apr 24, 2026	3,395	3,455	3,393	3,430	+50	+1.48%	32,846
Apr 17, 2026	3,330	3,383	3,301	3,380	+38	+1.14%	5,423
Apr 10, 2026	3,251	3,343	3,221	3,342	+116	+3.60%	7,799
Apr 3, 2026	3,130	3,235	3,124	3,226	+14	+0.44%	29,252
Mar 27, 2026	3,149	3,245	3,149	3,212	-6	-0.19%	13,450
Mar 19, 2026	3,249	3,270	3,210	3,218	-36	-1.11%	847
Mar 13, 2026	3,245	3,307	3,200	3,254	-50	-1.51%	4,939
Mar 6, 2026	3,300	3,367	3,291	3,304	-34	-1.02%	4,963
Feb 27, 2026	3,291	3,355	3,286	3,338	-1	-0.03%	613
Feb 20, 2026	3,297	3,356	3,280	3,339	+49	+1.49%	2,321
Feb 13, 2026	3,430	3,430	3,283	3,290	-37	-1.11%	58,837
Feb 6, 2026	3,290	3,379	3,255	3,327	+71	+2.18%	4,582
Jan 30, 2026	3,300	3,318	3,245	3,256	-152	-4.46%	9,695
Jan 23, 2026	3,386	3,418	3,332	3,408	-5	-0.15%	9,551
Jan 16, 2026	3,435	3,435	3,378	3,413	+48	+1.43%	5,391
Jan 9, 2026	3,330	3,375	3,325	3,365	+48	+1.45%	23,148
Dec 30, 2025	3,340	3,343	3,316	3,317	-15	-0.45%	1,167
Dec 26, 2025	3,343	3,347	3,302	3,332	+59	+1.80%	6,664
Dec 19, 2025	3,316	3,347	3,255	3,273	-57	-1.71%	5,320