About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

2235
TSE ETF
Listed Index Fund US Equity (Dow Average) No Currency Hedge
2,947.0
JPY
+43.5
(+1.50%)
Dec 23, 3:24 pm JST
18.82
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 26, 2024
3,011.0 JPY
52 Week Low Jan 4, 2024
2,268.0 JPY
Yearly High Nov 26, 2024
3,011.0 JPY
Yearly Low Jan 4, 2024
2,268.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,953 2,953 2,939 2,947 +43 +1.50% 6,110

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,906.0 2,922.0 2,895.0 2,903.5 +24.5 +0.85% 5,450
Dec 19, 2024 2,865.0 2,882.0 2,862.5 2,879.0 -41.0 -1.40% 17,250
Dec 18, 2024 2,933.5 2,933.5 2,919.0 2,920.0 -24.0 -0.82% 4,000
Dec 17, 2024 2,969.0 2,969.0 2,939.5 2,944.0 -2.0 -0.07% 5,620
Dec 16, 2024 2,940.5 2,954.0 2,940.5 2,946.0 +9.5 +0.32% 900
Dec 13, 2024 2,959.0 2,959.0 2,929.0 2,936.5 -8.5 -0.29% 7,260
Dec 12, 2024 2,935.0 2,945.0 2,929.0 2,945.0 +15.0 +0.51% 5,890
Dec 11, 2024 2,934.0 2,939.5 2,930.0 2,930.0 -2.0 -0.07% 5,240
Dec 10, 2024 2,968.0 2,968.0 2,932.0 2,932.0 +2.5 +0.09% 1,990
Dec 9, 2024 2,930.5 2,930.5 2,921.5 2,929.5 -3.5 -0.12% 400
Dec 6, 2024 2,946.5 2,946.5 2,929.5 2,933.0 -19.0 -0.64% 540
Dec 5, 2024 2,960.0 2,960.5 2,947.0 2,952.0 +15.5 +0.53% 3,860
Dec 4, 2024 2,929.5 2,943.5 2,929.5 2,936.5 -3.5 -0.12% 2,430
Dec 3, 2024 2,930.0 2,941.5 2,928.5 2,940.0 -9.0 -0.31% 1,210
Dec 2, 2024 2,944.5 2,957.5 2,942.0 2,949.0 +7.0 +0.24% 1,620
Nov 29, 2024 2,970.0 2,970.0 2,939.0 2,942.0 -28.0 -0.94% 2,410
Nov 28, 2024 2,998.5 2,998.5 2,964.0 2,970.0 -18.0 -0.60% 680
Nov 27, 2024 3,004.0 3,004.0 2,985.0 2,988.0 -16.0 -0.53% 22,340
Nov 26, 2024 3,011.0 3,011.0 2,995.5 3,004.0 0 0.00% 16,990
Nov 25, 2024 2,997.5 3,004.0 2,988.5 3,004.0 +33.5 +1.13% 7,150