Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,953 | 2,953 | 2,939 | 2,947 | +43 | +1.50% | 6,110 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,906.0 | 2,922.0 | 2,895.0 | 2,903.5 | +24.5 | +0.85% | 5,450 |
Dec 19, 2024 | 2,865.0 | 2,882.0 | 2,862.5 | 2,879.0 | -41.0 | -1.40% | 17,250 |
Dec 18, 2024 | 2,933.5 | 2,933.5 | 2,919.0 | 2,920.0 | -24.0 | -0.82% | 4,000 |
Dec 17, 2024 | 2,969.0 | 2,969.0 | 2,939.5 | 2,944.0 | -2.0 | -0.07% | 5,620 |
Dec 16, 2024 | 2,940.5 | 2,954.0 | 2,940.5 | 2,946.0 | +9.5 | +0.32% | 900 |
Dec 13, 2024 | 2,959.0 | 2,959.0 | 2,929.0 | 2,936.5 | -8.5 | -0.29% | 7,260 |
Dec 12, 2024 | 2,935.0 | 2,945.0 | 2,929.0 | 2,945.0 | +15.0 | +0.51% | 5,890 |
Dec 11, 2024 | 2,934.0 | 2,939.5 | 2,930.0 | 2,930.0 | -2.0 | -0.07% | 5,240 |
Dec 10, 2024 | 2,968.0 | 2,968.0 | 2,932.0 | 2,932.0 | +2.5 | +0.09% | 1,990 |
Dec 9, 2024 | 2,930.5 | 2,930.5 | 2,921.5 | 2,929.5 | -3.5 | -0.12% | 400 |
Dec 6, 2024 | 2,946.5 | 2,946.5 | 2,929.5 | 2,933.0 | -19.0 | -0.64% | 540 |
Dec 5, 2024 | 2,960.0 | 2,960.5 | 2,947.0 | 2,952.0 | +15.5 | +0.53% | 3,860 |
Dec 4, 2024 | 2,929.5 | 2,943.5 | 2,929.5 | 2,936.5 | -3.5 | -0.12% | 2,430 |
Dec 3, 2024 | 2,930.0 | 2,941.5 | 2,928.5 | 2,940.0 | -9.0 | -0.31% | 1,210 |
Dec 2, 2024 | 2,944.5 | 2,957.5 | 2,942.0 | 2,949.0 | +7.0 | +0.24% | 1,620 |
Nov 29, 2024 | 2,970.0 | 2,970.0 | 2,939.0 | 2,942.0 | -28.0 | -0.94% | 2,410 |
Nov 28, 2024 | 2,998.5 | 2,998.5 | 2,964.0 | 2,970.0 | -18.0 | -0.60% | 680 |
Nov 27, 2024 | 3,004.0 | 3,004.0 | 2,985.0 | 2,988.0 | -16.0 | -0.53% | 22,340 |
Nov 26, 2024 | 3,011.0 | 3,011.0 | 2,995.5 | 3,004.0 | 0 | 0.00% | 16,990 |
Nov 25, 2024 | 2,997.5 | 3,004.0 | 2,988.5 | 3,004.0 | +33.5 | +1.13% | 7,150 |