Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

52 Week High Apr 23, 2026

3,455 JPY

52 Week Low May 7, 2025

2,565 JPY

Yearly High Apr 23, 2026

3,455 JPY

Yearly Low Mar 30, 2026

3,124 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,399	3,415	3,399	3,405	+8	+0.24%	126

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,406	3,408	3,397	3,397	-13	-0.38%	269
Apr 28, 2026	3,411	3,424	3,410	3,410	+4	+0.12%	1,833
Apr 27, 2026	3,440	3,440	3,406	3,406	-24	-0.70%	97
Apr 24, 2026	3,435	3,435	3,421	3,430	+12	+0.35%	5,688
Apr 23, 2026	3,455	3,455	3,410	3,418	-11	-0.32%	3,206
Apr 22, 2026	3,425	3,431	3,424	3,429	-3	-0.09%	21,213
Apr 21, 2026	3,409	3,434	3,409	3,432	+29	+0.85%	1,400
Apr 20, 2026	3,395	3,405	3,393	3,403	+23	+0.68%	1,339
Apr 17, 2026	3,364	3,383	3,364	3,380	+20	+0.60%	628
Apr 16, 2026	3,360	3,361	3,351	3,360	0	0.00%	1,124
Apr 15, 2026	3,356	3,363	3,356	3,360	+21	+0.63%	1,220
Apr 14, 2026	3,336	3,345	3,336	3,339	+29	+0.88%	2,163
Apr 13, 2026	3,330	3,330	3,301	3,310	-32	-0.96%	288
Apr 10, 2026	3,329	3,343	3,329	3,342	+32	+0.97%	1,196
Apr 9, 2026	3,333	3,333	3,305	3,310	+20	+0.61%	3,007
Apr 8, 2026	3,274	3,292	3,274	3,290	+51	+1.57%	3,405
Apr 7, 2026	3,254	3,254	3,239	3,239	+9	+0.28%	79
Apr 6, 2026	3,251	3,251	3,221	3,230	+4	+0.12%	112
Apr 3, 2026	3,230	3,234	3,225	3,226	+35	+1.10%	228
Apr 2, 2026	3,221	3,225	3,191	3,191	-19	-0.59%	1,261