Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,647 | 2,647 | 2,630 | 2,633 | +36 | +1.39% | 575 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,566 | 2,597 | 2,566 | 2,597 | +32 | +1.25% | 2,439 |
May 7, 2025 | 2,572 | 2,578 | 2,565 | 2,565 | -34 | -1.31% | 518 |
May 2, 2025 | 2,590 | 2,619 | 2,588 | 2,599 | +20 | +0.78% | 7,173 |
May 1, 2025 | 2,551 | 2,579 | 2,548 | 2,579 | +55 | +2.18% | 4,711 |
Apr 30, 2025 | 2,520 | 2,524 | 2,515 | 2,524 | +13 | +0.52% | 3,035 |
Apr 28, 2025 | 2,522 | 2,522 | 2,502 | 2,511 | -11 | -0.44% | 144 |
Apr 25, 2025 | 2,494 | 2,540 | 2,494 | 2,522 | +57 | +2.31% | 330 |
Apr 24, 2025 | 2,479 | 2,481 | 2,464 | 2,465 | +6 | +0.24% | 285 |
Apr 23, 2025 | 2,478 | 2,478 | 2,455 | 2,459 | +106 | +4.50% | 1,676 |
Apr 22, 2025 | 2,360 | 2,387 | 2,342 | 2,353 | -42 | -1.75% | 8,770 |
Apr 21, 2025 | 2,445 | 2,445 | 2,388 | 2,395 | -50 | -2.04% | 1,326 |
Apr 18, 2025 | 2,468 | 2,468 | 2,437 | 2,445 | -55 | -2.20% | 17,028 |
Apr 17, 2025 | 2,450 | 2,500 | 2,450 | 2,500 | 0 | 0.00% | 3,325 |
Apr 16, 2025 | 2,517 | 2,517 | 2,490 | 2,500 | -35 | -1.38% | 10,382 |
Apr 15, 2025 | 2,530 | 2,540 | 2,528 | 2,535 | +15 | +0.60% | 3,276 |
Apr 14, 2025 | 2,533 | 2,534 | 2,506 | 2,520 | +3 | +0.12% | 758 |
Apr 11, 2025 | 2,500 | 2,518 | 2,447 | 2,517 | -83 | -3.19% | 781 |
Apr 10, 2025 | 2,630 | 2,630 | 2,592 | 2,600 | +247 | +10.50% | 12,024 |
Apr 9, 2025 | 2,402 | 2,402 | 2,326 | 2,353 | -135 | -5.43% | 1,995 |
Apr 8, 2025 | 2,486 | 2,493 | 2,483 | 2,488 | +132 | +5.60% | 2,190 |