Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

52 Week High Dec 11, 2025

3,298 JPY

52 Week Low Apr 9, 2025

2,326 JPY

Yearly High Dec 11, 2025

3,298 JPY

Yearly Low Apr 9, 2025

2,326 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,323	3,334	3,321	3,330	+64	+1.96%	6,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,298	3,298	3,265	3,266	-3	-0.09%	1,213
Dec 10, 2025	3,265	3,269	3,265	3,269	+8	+0.25%	391
Dec 9, 2025	3,266	3,266	3,260	3,261	0	0.00%	1,253
Dec 8, 2025	3,248	3,264	3,248	3,261	+13	+0.40%	664
Dec 5, 2025	3,237	3,255	3,237	3,248	-12	-0.37%	54
Dec 4, 2025	3,263	3,266	3,260	3,260	+24	+0.74%	2,135
Dec 3, 2025	3,261	3,261	3,236	3,236	+11	+0.34%	5,190
Dec 2, 2025	3,258	3,258	3,219	3,225	-13	-0.40%	353
Dec 1, 2025	3,270	3,270	3,226	3,238	-32	-0.98%	1,757
Nov 28, 2025	3,260	3,270	3,245	3,270	+25	+0.77%	992
Nov 27, 2025	3,269	3,269	3,236	3,245	+25	+0.78%	2,178
Nov 26, 2025	3,219	3,234	3,214	3,220	+36	+1.13%	9,007
Nov 25, 2025	3,214	3,214	3,177	3,184	+21	+0.66%	723
Nov 21, 2025	3,184	3,184	3,157	3,163	-32	-1.00%	2,372
Nov 20, 2025	3,184	3,202	3,180	3,195	+60	+1.91%	6,880
Nov 19, 2025	3,150	3,150	3,127	3,135	-12	-0.38%	3,476
Nov 18, 2025	3,200	3,200	3,140	3,147	-43	-1.35%	9,403
Nov 17, 2025	3,220	3,220	3,181	3,190	-17	-0.53%	3,198
Nov 14, 2025	3,215	3,218	3,205	3,207	-72	-2.20%	1,814
Nov 13, 2025	3,270	3,279	3,266	3,279	+29	+0.89%	1,309