Listed Index Fund US Equity (Dow Average) No Currency Hedge(2235) Historical

52 Week High Jan 13, 2026

3,435 JPY

52 Week Low Apr 9, 2025

2,326 JPY

Yearly High Jan 13, 2026

3,435 JPY

Yearly Low Apr 9, 2025

2,326 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,260	3,265	3,245	3,262	+7	+0.22%	765

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,275	3,275	3,249	3,255	-63	-1.90%	2,788
Jan 27, 2026	3,309	3,318	3,295	3,318	+30	+0.91%	1,339
Jan 26, 2026	3,300	3,309	3,275	3,288	-120	-3.52%	1,683
Jan 23, 2026	3,418	3,418	3,399	3,408	+16	+0.47%	1,654
Jan 22, 2026	3,372	3,394	3,372	3,392	+53	+1.59%	3,769
Jan 21, 2026	3,335	3,341	3,332	3,339	-18	-0.54%	674
Jan 20, 2026	3,368	3,368	3,357	3,357	-8	-0.24%	2,099
Jan 19, 2026	3,386	3,386	3,357	3,365	-48	-1.41%	1,355
Jan 16, 2026	3,420	3,420	3,405	3,413	+28	+0.83%	1,403
Jan 15, 2026	3,390	3,390	3,378	3,385	-15	-0.44%	2,902
Jan 14, 2026	3,424	3,424	3,394	3,400	-24	-0.70%	578
Jan 13, 2026	3,435	3,435	3,396	3,424	+59	+1.75%	508
Jan 9, 2026	3,360	3,370	3,360	3,365	+40	+1.20%	2,810
Jan 8, 2026	3,340	3,345	3,325	3,325	-44	-1.31%	1,825
Jan 7, 2026	3,358	3,375	3,358	3,369	+7	+0.21%	1,871
Jan 6, 2026	3,358	3,365	3,353	3,362	+27	+0.81%	15,433
Jan 5, 2026	3,330	3,338	3,328	3,335	+18	+0.54%	1,209
Dec 30, 2025	3,343	3,343	3,316	3,317	-17	-0.51%	529
Dec 29, 2025	3,340	3,343	3,331	3,334	+2	+0.06%	638
Dec 26, 2025	3,347	3,347	3,329	3,332	+12	+0.36%	2,603