CALBEE,Inc.(2229) Historical

52 Week High Jan 20, 2026

3,154.0 JPY

52 Week Low Aug 1, 2025

2,600.0 JPY

Yearly High Jan 20, 2026

3,154.0 JPY

Yearly Low Aug 1, 2025

2,600.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,000	3,154	2,950	3,003	+13	+0.43%	6,369,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,150.0	3,152.0	2,600.0	2,990.0	-160.0	-5.08%	87,362,100
2024	2,829.0	3,637.0	2,810.5	3,150.0	+316.5	+11.17%	86,319,200
2023	2,980.0	3,090.0	2,598.5	2,833.5	-158.5	-5.30%	122,916,700
2022	2,682.0	3,125.0	2,265.0	2,992.0	+323.0	+12.10%	137,965,900
2021	3,115.0	3,275.0	2,424.0	2,669.0	-441.0	-14.18%	141,917,300
2020	3,490.0	3,720.0	2,392.0	3,110.0	-445.0	-12.52%	115,151,200
2019	3,370.0	3,775.0	2,817.0	3,555.0	+115.0	+3.34%	91,202,200
2018	3,690.0	4,265.0	3,280.0	3,440.0	-225.0	-6.14%	126,408,100
2017	3,690.0	4,690.0	3,430.0	3,665.0	+5.0	+0.14%	168,666,800
2016	5,040.0	5,200.0	3,320.0	3,660.0	-1,480.0	-28.79%	174,381,000
2015	4,155.0	5,700.0	3,745.0	5,140.0	+965.0	+23.11%	168,538,000
2014	2,556.0	4,355.0	2,275.0	4,175.0	+1,620.0	+63.41%	125,776,200
2013	1,545.0	2,977.0	1,492.5	2,555.0	+1,030.0	+67.54%	186,361,600
2012	945.0	1,882.5	870.0	1,525.0	+583.8	+62.03%	174,299,200
2011	525.0	987.5	500.0	941.2	ー	ー%	143,694,800