Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,829 | 3,637 | 2,810 | 3,170 | +336 | +11.88% | 85,435,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,980.0 | 3,090.0 | 2,598.5 | 2,833.5 | -158.5 | -5.30% | 122,916,700 |
2022 | 2,682.0 | 3,125.0 | 2,265.0 | 2,992.0 | +323.0 | +12.10% | 137,965,900 |
2021 | 3,115.0 | 3,275.0 | 2,424.0 | 2,669.0 | -441.0 | -14.18% | 141,917,300 |
2020 | 3,490.0 | 3,720.0 | 2,392.0 | 3,110.0 | -445.0 | -12.52% | 115,151,200 |
2019 | 3,370.0 | 3,775.0 | 2,817.0 | 3,555.0 | +115.0 | +3.34% | 91,202,200 |
2018 | 3,690.0 | 4,265.0 | 3,280.0 | 3,440.0 | -225.0 | -6.14% | 126,408,100 |
2017 | 3,690.0 | 4,690.0 | 3,430.0 | 3,665.0 | +5.0 | +0.14% | 168,666,800 |
2016 | 5,040.0 | 5,200.0 | 3,320.0 | 3,660.0 | -1,480.0 | -28.79% | 174,381,000 |
2015 | 4,155.0 | 5,700.0 | 3,745.0 | 5,140.0 | +965.0 | +23.11% | 168,538,000 |
2014 | 2,556.0 | 4,355.0 | 2,275.0 | 4,175.0 | +1,620.0 | +63.41% | 125,776,200 |
2013 | 1,545.0 | 2,977.0 | 1,492.5 | 2,555.0 | +1,030.0 | +67.54% | 186,361,600 |
2012 | 945.0 | 1,882.5 | 870.0 | 1,525.0 | +583.8 | +62.03% | 174,299,200 |
2011 | 525.0 | 987.5 | 500.0 | 941.2 | ー | ー% | 143,694,800 |