CALBEE,Inc.(2229) Historical

52 Week High Mar 10, 2026

3,194.0 JPY

52 Week Low Aug 1, 2025

2,600.0 JPY

Yearly High Mar 10, 2026

3,194.0 JPY

Yearly Low Jan 9, 2026

2,950.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,994	3,077	2,990	2,994	-21	-0.70%	1,016,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,015.0	-0.66%	3,006.7	1,539,300	64,700	41,800	0.65
Apr 17, 2026	3,035.0	-2.10%	3,059.4	1,494,100	67,600	36,200	0.54
Apr 10, 2026	3,100.0	-1.18%	3,138.2	1,674,700	73,500	34,100	0.46
Apr 3, 2026	3,137.0	+1.16%	3,087.9	2,464,900	68,900	37,500	0.54
Mar 27, 2026	3,101.0	+1.08%	3,064.0	3,333,200	499,200	34,800	0.07
Mar 19, 2026	3,068.0	-0.03%	3,081.5	1,674,500	141,600	48,100	0.34
Mar 13, 2026	3,069.0	-3.22%	3,122.5	2,859,900	108,400	45,000	0.42
Mar 6, 2026	3,171.0	+2.65%	3,115.7	3,327,600	89,200	64,300	0.72
Feb 27, 2026	3,089.0	+2.01%	3,064.5	1,480,400	62,900	64,400	1.02
Feb 20, 2026	3,028.0	-1.53%	3,051.4	1,648,100	48,200	60,500	1.26
Feb 13, 2026	3,075.0	+1.82%	3,068.2	1,714,000	45,500	67,200	1.48
Feb 6, 2026	3,020.0	+0.13%	3,016.8	3,617,900	44,100	61,800	1.40
Jan 30, 2026	3,016.0	-1.11%	3,036.5	1,845,100	51,900	60,800	1.17
Jan 23, 2026	3,050.0	+0.89%	3,082.8	2,130,300	44,100	72,300	1.64
Jan 16, 2026	3,023.0	+1.44%	3,015.4	1,094,300	39,300	54,700	1.39
Jan 9, 2026	2,980.0	-0.33%	2,990.7	1,700,700	37,400	50,100	1.34
Dec 30, 2025	2,990.0	-1.52%	3,001.2	528,600	ー	ー	ー
Dec 26, 2025	3,036.0	+2.45%	2,981.1	1,695,000	42,200	50,800	1.20
Dec 19, 2025	2,963.5	+3.20%	2,938.1	1,635,000	38,700	57,400	1.48
Dec 12, 2025	2,871.5	-0.31%	2,885.6	2,151,600	38,800	72,700	1.87