CALBEE,Inc.(2229) Historical

52 Week High Dec 17, 2024

3,328.0 JPY

52 Week Low Aug 1, 2025

2,600.0 JPY

Yearly High Jan 6, 2025

3,152.0 JPY

Yearly Low Aug 1, 2025

2,600.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,975	2,988	2,880	2,880	-95	-3.19%	1,799,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,975.5	+0.76%	2,959.9	1,313,600	38,600	69,300	1.80
Nov 21, 2025	2,953.0	-0.24%	2,942.9	1,749,400	38,700	75,500	1.95
Nov 14, 2025	2,960.0	+0.65%	2,934.6	2,246,800	43,200	105,200	2.44
Nov 7, 2025	2,941.0	+2.62%	2,867.0	3,610,600	50,300	120,200	2.39
Oct 31, 2025	2,866.0	-1.58%	2,884.4	1,350,200	51,100	104,600	2.05
Oct 24, 2025	2,912.0	+0.34%	2,934.9	1,735,600	54,200	110,600	2.04
Oct 17, 2025	2,902.0	+0.71%	2,907.7	1,316,500	54,100	95,100	1.76
Oct 10, 2025	2,881.5	+2.18%	2,880.5	1,404,300	52,000	109,500	2.11
Oct 3, 2025	2,820.0	-4.41%	2,846.1	1,591,400	59,300	105,400	1.78
Sep 26, 2025	2,950.0	-2.22%	2,953.5	2,091,600	68,700	88,700	1.29
Sep 19, 2025	3,017.0	+10.63%	3,009.6	3,972,600	103,000	92,700	0.90
Sep 12, 2025	2,727.0	-0.84%	2,744.0	1,068,200	43,600	90,000	2.06
Sep 5, 2025	2,750.0	+2.78%	2,741.2	1,301,000	41,000	93,100	2.27
Aug 29, 2025	2,675.5	-3.10%	2,726.7	1,164,500	40,300	102,000	2.53
Aug 22, 2025	2,761.0	+2.18%	2,764.4	1,251,200	38,200	91,400	2.39
Aug 15, 2025	2,702.0	-1.75%	2,726.1	1,295,700	42,400	110,600	2.61
Aug 8, 2025	2,750.0	+4.44%	2,687.7	3,276,100	38,800	99,400	2.56
Aug 1, 2025	2,633.0	-5.10%	2,694.8	3,206,600	38,000	155,600	4.09
Jul 25, 2025	2,774.5	+1.24%	2,769.2	1,670,300	37,400	106,600	2.85
Jul 18, 2025	2,740.5	+3.65%	2,682.0	1,579,100	40,100	130,800	3.26