About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CALBEE,Inc.(2229) Historical

2229
TSE Prime
CALBEE,Inc.
3,170.0
JPY
+7.0
(+0.22%)
Dec 23, 3:30 pm JST
20.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
3,637.0 JPY
52 Week Low Dec 26, 2023
2,796.0 JPY
Yearly High Apr 12, 2024
3,637.0 JPY
Yearly Low Jan 4, 2024
2,810.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,166 3,195 3,163 3,170 +7 +0.22% 126,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,163.0 -2.77% 3,236.0 1,105,600 ー ー ー
Dec 13, 2024 3,253.0 +0.59% 3,253.5 1,368,200 21,500 32,000 1.49
Dec 6, 2024 3,234.0 +2.37% 3,214.2 1,259,300 20,900 39,600 1.89
Nov 29, 2024 3,159.0 +3.57% 3,104.2 1,321,400 21,900 47,900 2.19
Nov 22, 2024 3,050.0 -0.78% 3,056.5 1,327,900 21,500 56,900 2.65
Nov 15, 2024 3,074.0 -5.88% 3,148.2 1,717,400 23,700 46,300 1.95
Nov 8, 2024 3,266.0 +0.90% 3,289.8 2,084,100 26,500 31,300 1.18
Nov 1, 2024 3,237.0 -3.69% 3,348.9 2,065,300 26,800 61,800 2.31
Oct 25, 2024 3,361.0 -0.71% 3,390.3 1,220,600 28,100 31,700 1.13
Oct 18, 2024 3,385.0 +0.27% 3,406.3 859,300 30,900 36,100 1.17
Oct 11, 2024 3,376.0 -0.71% 3,409.5 1,138,900 30,100 39,900 1.33
Oct 4, 2024 3,400.0 -0.53% 3,443.4 1,967,900 29,900 38,400 1.28
Sep 27, 2024 3,418.0 +0.53% 3,414.5 1,365,600 30,000 54,600 1.82
Sep 20, 2024 3,400.0 +0.83% 3,411.6 1,335,200 27,800 58,000 2.09
Sep 13, 2024 3,372.0 -2.12% 3,409.4 1,845,500 30,200 53,100 1.76
Sep 6, 2024 3,445.0 +6.46% 3,360.4 1,984,400 36,300 61,500 1.69
Aug 30, 2024 3,236.0 +1.73% 3,251.7 2,059,300 40,000 62,300 1.56
Aug 23, 2024 3,181.0 +4.88% 3,078.0 1,232,400 62,500 74,800 1.20
Aug 16, 2024 3,033.0 +0.30% 3,038.5 1,081,100 89,700 64,200 0.72
Aug 9, 2024 3,024.0 -6.38% 3,004.9 3,251,100 82,500 61,100 0.74