CALBEE,Inc.(2229) Historical

52 Week High Jan 20, 2026

3,154.0 JPY

52 Week Low Aug 1, 2025

2,600.0 JPY

Yearly High Jan 20, 2026

3,154.0 JPY

Yearly Low Aug 1, 2025

2,600.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,055	3,092	2,988	3,015	-35	-1.15%	1,292,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,050.0	+0.89%	3,082.8	2,130,300	44,100	72,300	1.64
Jan 16, 2026	3,023.0	+1.44%	3,015.4	1,094,300	39,300	54,700	1.39
Jan 9, 2026	2,980.0	-0.33%	2,990.7	1,700,700	37,400	50,100	1.34
Dec 30, 2025	2,990.0	-1.52%	3,001.2	528,600	ー	ー	ー
Dec 26, 2025	3,036.0	+2.45%	2,981.1	1,695,000	42,200	50,800	1.20
Dec 19, 2025	2,963.5	+3.20%	2,938.1	1,635,000	38,700	57,400	1.48
Dec 12, 2025	2,871.5	-0.31%	2,885.6	2,151,600	38,800	72,700	1.87
Dec 5, 2025	2,880.5	-3.19%	2,929.5	1,799,700	37,400	73,700	1.97
Nov 28, 2025	2,975.5	+0.76%	2,959.9	1,313,600	38,600	69,300	1.80
Nov 21, 2025	2,953.0	-0.24%	2,942.9	1,749,400	38,700	75,500	1.95
Nov 14, 2025	2,960.0	+0.65%	2,934.6	2,246,800	43,200	105,200	2.44
Nov 7, 2025	2,941.0	+2.62%	2,867.0	3,610,600	50,300	120,200	2.39
Oct 31, 2025	2,866.0	-1.58%	2,884.4	1,350,200	51,100	104,600	2.05
Oct 24, 2025	2,912.0	+0.34%	2,934.9	1,735,600	54,200	110,600	2.04
Oct 17, 2025	2,902.0	+0.71%	2,907.7	1,316,500	54,100	95,100	1.76
Oct 10, 2025	2,881.5	+2.18%	2,880.5	1,404,300	52,000	109,500	2.11
Oct 3, 2025	2,820.0	-4.41%	2,846.1	1,591,400	59,300	105,400	1.78
Sep 26, 2025	2,950.0	-2.22%	2,953.5	2,091,600	68,700	88,700	1.29
Sep 19, 2025	3,017.0	+10.63%	3,009.6	3,972,600	103,000	92,700	0.90
Sep 12, 2025	2,727.0	-0.84%	2,744.0	1,068,200	43,600	90,000	2.06