CALBEE,Inc.(2229) Historical

52 Week High Oct 1, 2024

3,509.0 JPY

52 Week Low Aug 1, 2025

2,600.0 JPY

Yearly High Jan 6, 2025

3,152.0 JPY

Yearly Low Aug 1, 2025

2,600.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	3,012	3,052	3,006	3,017	-7	-0.23%	449,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,017.0	+10.63%	3,009.6	3,972,600	ー	ー	ー
Sep 12, 2025	2,727.0	-0.84%	2,744.0	1,068,200	43,600	90,000	2.06
Sep 5, 2025	2,750.0	+2.78%	2,741.2	1,301,000	41,000	93,100	2.27
Aug 29, 2025	2,675.5	-3.10%	2,726.7	1,164,500	40,300	102,000	2.53
Aug 22, 2025	2,761.0	+2.18%	2,764.4	1,251,200	38,200	91,400	2.39
Aug 15, 2025	2,702.0	-1.75%	2,726.1	1,295,700	42,400	110,600	2.61
Aug 8, 2025	2,750.0	+4.44%	2,687.7	3,276,100	38,800	99,400	2.56
Aug 1, 2025	2,633.0	-5.10%	2,694.8	3,206,600	38,000	155,600	4.09
Jul 25, 2025	2,774.5	+1.24%	2,769.2	1,670,300	37,400	106,600	2.85
Jul 18, 2025	2,740.5	+3.65%	2,682.0	1,579,100	40,100	130,800	3.26
Jul 11, 2025	2,644.0	-2.26%	2,639.7	2,079,900	33,900	197,800	5.83
Jul 4, 2025	2,705.0	-1.17%	2,730.4	1,381,900	30,000	126,900	4.23
Jun 27, 2025	2,737.0	+1.31%	2,735.3	1,182,300	30,500	145,600	4.77
Jun 20, 2025	2,701.5	-0.66%	2,723.0	1,379,600	30,200	151,000	5.00
Jun 13, 2025	2,719.5	-1.61%	2,749.9	1,235,100	30,700	141,000	4.59
Jun 6, 2025	2,764.0	-2.90%	2,805.6	1,385,100	32,500	87,200	2.68
May 30, 2025	2,846.5	-1.88%	2,883.5	1,319,400	34,700	74,800	2.16
May 23, 2025	2,901.0	-1.93%	2,939.2	1,419,000	30,500	75,300	2.47
May 16, 2025	2,958.0	+1.81%	2,907.0	2,449,300	31,000	68,300	2.20
May 9, 2025	2,905.5	+1.24%	2,890.1	883,800	30,100	88,700	2.95