CALBEE,Inc.(2229) Historical

52 Week High Mar 10, 2026

3,194.0 JPY

52 Week Low Aug 1, 2025

2,600.0 JPY

Yearly High Mar 10, 2026

3,194.0 JPY

Yearly Low Aug 1, 2025

2,600.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,099	3,100	3,068	3,069	-1	-0.03%	469,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,101.0	3,109.0	3,050.0	3,070.0	-59.0	-1.89%	741,600
Mar 11, 2026	3,164.0	3,166.0	3,125.0	3,129.0	-16.0	-0.51%	455,900
Mar 10, 2026	3,194.0	3,194.0	3,133.0	3,145.0	-23.0	-0.73%	543,200
Mar 9, 2026	3,161.0	3,193.0	3,123.0	3,168.0	-3.0	-0.09%	649,900
Mar 6, 2026	3,126.0	3,177.0	3,100.0	3,171.0	+45.0	+1.44%	663,700
Mar 5, 2026	3,121.0	3,169.0	3,121.0	3,126.0	+8.0	+0.26%	999,900
Mar 4, 2026	3,060.0	3,118.0	3,040.0	3,118.0	+32.0	+1.04%	686,000
Mar 3, 2026	3,069.0	3,095.0	3,029.0	3,086.0	-3.0	-0.10%	551,900
Mar 2, 2026	3,088.0	3,116.0	3,058.0	3,089.0	0	0.00%	426,100
Feb 27, 2026	3,065.0	3,097.0	3,050.0	3,089.0	+31.0	+1.01%	424,300
Feb 26, 2026	3,061.0	3,080.0	3,054.0	3,058.0	-2.0	-0.07%	329,000
Feb 25, 2026	3,050.0	3,060.0	3,032.0	3,060.0	-1.0	-0.03%	379,300
Feb 24, 2026	3,040.0	3,066.0	3,028.0	3,061.0	+33.0	+1.09%	347,800
Feb 20, 2026	3,018.0	3,043.0	3,008.0	3,028.0	-15.0	-0.49%	332,100
Feb 19, 2026	3,038.0	3,056.0	3,010.0	3,043.0	-7.0	-0.23%	355,200
Feb 18, 2026	3,058.0	3,064.0	3,040.0	3,050.0	-8.0	-0.26%	301,800
Feb 17, 2026	3,060.0	3,078.0	3,050.0	3,058.0	-12.0	-0.39%	327,000
Feb 16, 2026	3,080.0	3,102.0	3,062.0	3,070.0	-5.0	-0.16%	332,000
Feb 13, 2026	3,100.0	3,108.0	3,055.0	3,075.0	-3.0	-0.10%	305,700
Feb 12, 2026	3,082.0	3,103.0	3,075.0	3,078.0	+1.0	+0.03%	427,300