Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 3,017 | 3,030 | 2,950 | 2,956 | -61 | -2.02% | 406,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 3,012.0 | 3,052.0 | 3,006.0 | 3,017.0 | -7.0 | -0.23% | 449,400 |
Sep 18, 2025 | 3,030.0 | 3,037.0 | 2,995.0 | 3,024.0 | +20.0 | +0.67% | 768,500 |
Sep 17, 2025 | 3,090.0 | 3,096.0 | 2,966.0 | 3,004.0 | +234.0 | +8.45% | 2,439,000 |
Sep 16, 2025 | 2,740.0 | 2,782.0 | 2,735.5 | 2,770.0 | +43.0 | +1.58% | 315,700 |
Sep 12, 2025 | 2,740.0 | 2,748.0 | 2,727.0 | 2,727.0 | -21.0 | -0.76% | 258,900 |
Sep 11, 2025 | 2,730.0 | 2,753.0 | 2,722.0 | 2,748.0 | +6.5 | +0.24% | 165,100 |
Sep 10, 2025 | 2,744.0 | 2,749.5 | 2,730.0 | 2,741.5 | -2.5 | -0.09% | 151,500 |
Sep 9, 2025 | 2,768.5 | 2,774.0 | 2,732.0 | 2,744.0 | -10.0 | -0.36% | 246,200 |
Sep 8, 2025 | 2,765.0 | 2,768.0 | 2,752.5 | 2,754.0 | +4.0 | +0.15% | 246,500 |
Sep 5, 2025 | 2,774.0 | 2,780.0 | 2,741.0 | 2,750.0 | -24.0 | -0.87% | 226,400 |
Sep 4, 2025 | 2,750.0 | 2,784.0 | 2,734.5 | 2,774.0 | +16.0 | +0.58% | 236,400 |
Sep 3, 2025 | 2,722.5 | 2,762.5 | 2,707.5 | 2,758.0 | +35.5 | +1.30% | 299,900 |
Sep 2, 2025 | 2,722.0 | 2,733.5 | 2,702.5 | 2,722.5 | +2.5 | +0.09% | 278,600 |
Sep 1, 2025 | 2,675.0 | 2,747.5 | 2,670.0 | 2,720.0 | +44.5 | +1.66% | 259,700 |
Aug 29, 2025 | 2,707.0 | 2,710.0 | 2,675.5 | 2,675.5 | -36.5 | -1.35% | 306,900 |
Aug 28, 2025 | 2,719.0 | 2,733.0 | 2,709.0 | 2,712.0 | -6.0 | -0.22% | 233,100 |
Aug 27, 2025 | 2,729.5 | 2,739.5 | 2,715.0 | 2,718.0 | -30.0 | -1.09% | 187,000 |
Aug 26, 2025 | 2,771.0 | 2,775.5 | 2,743.0 | 2,748.0 | -27.5 | -0.99% | 225,300 |
Aug 25, 2025 | 2,762.5 | 2,783.5 | 2,753.0 | 2,775.5 | +14.5 | +0.53% | 212,200 |
Aug 22, 2025 | 2,762.0 | 2,763.5 | 2,745.5 | 2,761.0 | +1.5 | +0.05% | 141,000 |