CALBEE,Inc.(2229) Historical

52 Week High Dec 17, 2024

3,328.0 JPY

52 Week Low Aug 1, 2025

2,600.0 JPY

Yearly High Jan 6, 2025

3,152.0 JPY

Yearly Low Aug 1, 2025

2,600.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,861	2,887	2,857	2,871	+16	+0.58%	389,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,883.5	2,888.0	2,842.0	2,855.0	-84.0	-2.86%	740,900
Dec 10, 2025	2,920.0	2,939.0	2,912.0	2,939.0	+28.5	+0.98%	369,000
Dec 9, 2025	2,900.0	2,921.0	2,896.0	2,910.5	+26.0	+0.90%	315,900
Dec 8, 2025	2,885.0	2,909.5	2,881.0	2,884.5	+4.0	+0.14%	336,000
Dec 5, 2025	2,950.5	2,958.0	2,880.5	2,880.5	-70.0	-2.37%	433,500
Dec 4, 2025	2,948.0	2,961.0	2,945.0	2,950.5	+17.5	+0.60%	446,100
Dec 3, 2025	2,910.0	2,937.0	2,905.5	2,933.0	+19.0	+0.65%	348,300
Dec 2, 2025	2,935.0	2,949.0	2,914.0	2,914.0	-21.5	-0.73%	289,200
Dec 1, 2025	2,975.5	2,988.0	2,935.0	2,935.5	-40.0	-1.34%	282,600
Nov 28, 2025	3,000.0	3,014.0	2,975.5	2,975.5	-8.5	-0.28%	303,700
Nov 27, 2025	2,960.0	2,999.0	2,959.5	2,984.0	+24.5	+0.83%	349,600
Nov 26, 2025	2,917.5	2,959.5	2,912.0	2,959.5	+42.5	+1.46%	390,400
Nov 25, 2025	2,941.5	2,941.5	2,905.5	2,917.0	-36.0	-1.22%	269,900
Nov 21, 2025	2,920.0	2,958.0	2,905.5	2,953.0	+56.5	+1.95%	374,100
Nov 20, 2025	2,938.0	2,948.5	2,879.0	2,896.5	-49.5	-1.68%	453,600
Nov 19, 2025	2,960.0	2,973.0	2,945.0	2,946.0	+0.5	+0.02%	268,900
Nov 18, 2025	2,965.0	2,980.0	2,939.0	2,945.5	-26.5	-0.89%	328,500
Nov 17, 2025	2,957.5	2,989.0	2,957.5	2,972.0	+12.0	+0.41%	324,300
Nov 14, 2025	2,955.0	2,964.5	2,938.5	2,960.0	+22.0	+0.75%	387,900
Nov 13, 2025	2,905.0	2,938.0	2,899.0	2,938.0	+26.5	+0.91%	394,900