Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,166 | 3,195 | 3,163 | 3,170 | +7 | +0.22% | 126,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,228.0 | 3,232.0 | 3,155.0 | 3,163.0 | -23.0 | -0.72% | 190,800 |
Dec 19, 2024 | 3,156.0 | 3,204.0 | 3,151.0 | 3,186.0 | -24.0 | -0.75% | 187,700 |
Dec 18, 2024 | 3,280.0 | 3,280.0 | 3,206.0 | 3,210.0 | -76.0 | -2.31% | 184,300 |
Dec 17, 2024 | 3,275.0 | 3,328.0 | 3,275.0 | 3,286.0 | +23.0 | +0.70% | 278,500 |
Dec 16, 2024 | 3,253.0 | 3,269.0 | 3,224.0 | 3,263.0 | +10.0 | +0.31% | 264,300 |
Dec 13, 2024 | 3,227.0 | 3,268.0 | 3,207.0 | 3,253.0 | -44.0 | -1.33% | 326,100 |
Dec 12, 2024 | 3,288.0 | 3,310.0 | 3,261.0 | 3,297.0 | +40.0 | +1.23% | 273,900 |
Dec 11, 2024 | 3,252.0 | 3,280.0 | 3,236.0 | 3,257.0 | +5.0 | +0.15% | 255,700 |
Dec 10, 2024 | 3,250.0 | 3,275.0 | 3,242.0 | 3,252.0 | +23.0 | +0.71% | 255,600 |
Dec 9, 2024 | 3,227.0 | 3,233.0 | 3,193.0 | 3,229.0 | -5.0 | -0.15% | 256,900 |
Dec 6, 2024 | 3,261.0 | 3,280.0 | 3,229.0 | 3,234.0 | -11.0 | -0.34% | 209,500 |
Dec 5, 2024 | 3,231.0 | 3,261.0 | 3,210.0 | 3,245.0 | +31.0 | +0.96% | 329,200 |
Dec 4, 2024 | 3,173.0 | 3,229.0 | 3,173.0 | 3,214.0 | +32.0 | +1.01% | 265,500 |
Dec 3, 2024 | 3,186.0 | 3,214.0 | 3,173.0 | 3,182.0 | +12.0 | +0.38% | 230,200 |
Dec 2, 2024 | 3,150.0 | 3,193.0 | 3,132.0 | 3,170.0 | +11.0 | +0.35% | 224,900 |
Nov 29, 2024 | 3,165.0 | 3,175.0 | 3,130.0 | 3,159.0 | -14.0 | -0.44% | 237,100 |
Nov 28, 2024 | 3,095.0 | 3,185.0 | 3,091.0 | 3,173.0 | +103.0 | +3.36% | 401,400 |
Nov 27, 2024 | 3,055.0 | 3,079.0 | 3,046.0 | 3,070.0 | +3.0 | +0.10% | 213,900 |
Nov 26, 2024 | 3,055.0 | 3,073.0 | 3,035.0 | 3,067.0 | +12.0 | +0.39% | 233,700 |
Nov 25, 2024 | 3,065.0 | 3,070.0 | 3,047.0 | 3,055.0 | +5.0 | +0.16% | 235,300 |