CALBEE,Inc.(2229) Historical

52 Week High Jan 20, 2026

3,154.0 JPY

52 Week Low Aug 1, 2025

2,600.0 JPY

Yearly High Jan 20, 2026

3,154.0 JPY

Yearly Low Aug 1, 2025

2,600.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,055	3,092	2,988	3,003	-47	-1.54%	1,895,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,053.0	3,154.0	3,030.0	3,050.0	+27.0	+0.89%	2,130,300
Jan 16, 2026	2,999.0	3,057.0	2,975.0	3,023.0	+43.0	+1.44%	1,094,300
Jan 9, 2026	3,000.0	3,022.0	2,950.0	2,980.0	-10.0	-0.33%	1,700,700
Dec 30, 2025	3,020.0	3,029.0	2,987.0	2,990.0	-46.0	-1.52%	528,600
Dec 26, 2025	2,960.0	3,044.0	2,889.0	3,036.0	+72.5	+2.45%	1,695,000
Dec 19, 2025	2,921.5	2,979.0	2,907.0	2,963.5	+92.0	+3.20%	1,635,000
Dec 12, 2025	2,885.0	2,939.0	2,842.0	2,871.5	-9.0	-0.31%	2,151,600
Dec 5, 2025	2,975.5	2,988.0	2,880.5	2,880.5	-95.0	-3.19%	1,799,700
Nov 28, 2025	2,941.5	3,014.0	2,905.5	2,975.5	+22.5	+0.76%	1,313,600
Nov 21, 2025	2,957.5	2,989.0	2,879.0	2,953.0	-7.0	-0.24%	1,749,400
Nov 14, 2025	2,961.0	2,970.0	2,899.0	2,960.0	+19.0	+0.65%	2,246,800
Nov 7, 2025	2,851.0	2,995.5	2,705.0	2,941.0	+75.0	+2.62%	3,610,600
Oct 31, 2025	2,905.0	2,946.0	2,828.0	2,866.0	-46.0	-1.58%	1,350,200
Oct 24, 2025	2,929.5	2,993.5	2,903.0	2,912.0	+10.0	+0.34%	1,735,600
Oct 17, 2025	2,860.5	2,947.5	2,846.5	2,902.0	+20.5	+0.71%	1,316,500
Oct 10, 2025	2,870.0	2,936.0	2,840.0	2,881.5	+61.5	+2.18%	1,404,300
Oct 3, 2025	2,945.5	2,945.5	2,784.0	2,820.0	-130.0	-4.41%	1,591,400
Sep 26, 2025	3,017.0	3,030.0	2,908.5	2,950.0	-67.0	-2.22%	2,091,600
Sep 19, 2025	2,740.0	3,096.0	2,735.5	3,017.0	+290.0	+10.63%	3,972,600
Sep 12, 2025	2,765.0	2,774.0	2,722.0	2,727.0	-23.0	-0.84%	1,068,200