CALBEE,Inc.(2229) Historical

52 Week High Mar 10, 2026

3,194.0 JPY

52 Week Low Aug 1, 2025

2,600.0 JPY

Yearly High Mar 10, 2026

3,194.0 JPY

Yearly Low Aug 1, 2025

2,600.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,099	3,100	3,068	3,069	-1	-0.03%	469,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,161.0	3,194.0	3,050.0	3,069.0	-102.0	-3.22%	2,859,900
Mar 6, 2026	3,088.0	3,177.0	3,029.0	3,171.0	+82.0	+2.65%	3,327,600
Feb 27, 2026	3,040.0	3,097.0	3,028.0	3,089.0	+61.0	+2.01%	1,480,400
Feb 20, 2026	3,080.0	3,102.0	3,008.0	3,028.0	-47.0	-1.53%	1,648,100
Feb 13, 2026	3,040.0	3,108.0	3,029.0	3,075.0	+55.0	+1.82%	1,714,000
Feb 6, 2026	3,057.0	3,073.0	2,955.0	3,020.0	+4.0	+0.13%	3,617,900
Jan 30, 2026	3,055.0	3,092.0	2,988.5	3,016.0	-34.0	-1.11%	1,845,100
Jan 23, 2026	3,053.0	3,154.0	3,030.0	3,050.0	+27.0	+0.89%	2,130,300
Jan 16, 2026	2,999.0	3,057.0	2,975.0	3,023.0	+43.0	+1.44%	1,094,300
Jan 9, 2026	3,000.0	3,022.0	2,950.0	2,980.0	-10.0	-0.33%	1,700,700
Dec 30, 2025	3,020.0	3,029.0	2,987.0	2,990.0	-46.0	-1.52%	528,600
Dec 26, 2025	2,960.0	3,044.0	2,889.0	3,036.0	+72.5	+2.45%	1,695,000
Dec 19, 2025	2,921.5	2,979.0	2,907.0	2,963.5	+92.0	+3.20%	1,635,000
Dec 12, 2025	2,885.0	2,939.0	2,842.0	2,871.5	-9.0	-0.31%	2,151,600
Dec 5, 2025	2,975.5	2,988.0	2,880.5	2,880.5	-95.0	-3.19%	1,799,700
Nov 28, 2025	2,941.5	3,014.0	2,905.5	2,975.5	+22.5	+0.76%	1,313,600
Nov 21, 2025	2,957.5	2,989.0	2,879.0	2,953.0	-7.0	-0.24%	1,749,400
Nov 14, 2025	2,961.0	2,970.0	2,899.0	2,960.0	+19.0	+0.65%	2,246,800
Nov 7, 2025	2,851.0	2,995.5	2,705.0	2,941.0	+75.0	+2.62%	3,610,600
Oct 31, 2025	2,905.0	2,946.0	2,828.0	2,866.0	-46.0	-1.58%	1,350,200