Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,166 | 3,195 | 3,163 | 3,170 | +7 | +0.22% | 253,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,253.0 | 3,328.0 | 3,151.0 | 3,163.0 | -90.0 | -2.77% | 1,105,600 |
Dec 13, 2024 | 3,227.0 | 3,310.0 | 3,193.0 | 3,253.0 | +19.0 | +0.59% | 1,368,200 |
Dec 6, 2024 | 3,150.0 | 3,280.0 | 3,132.0 | 3,234.0 | +75.0 | +2.37% | 1,259,300 |
Nov 29, 2024 | 3,065.0 | 3,185.0 | 3,035.0 | 3,159.0 | +109.0 | +3.57% | 1,321,400 |
Nov 22, 2024 | 3,066.0 | 3,091.0 | 3,021.0 | 3,050.0 | -24.0 | -0.78% | 1,327,900 |
Nov 15, 2024 | 3,266.0 | 3,294.0 | 3,064.0 | 3,074.0 | -192.0 | -5.88% | 1,717,400 |
Nov 8, 2024 | 3,240.0 | 3,395.0 | 3,196.0 | 3,266.0 | +29.0 | +0.90% | 2,084,100 |
Nov 1, 2024 | 3,360.0 | 3,423.0 | 3,156.0 | 3,237.0 | -124.0 | -3.69% | 2,065,300 |
Oct 25, 2024 | 3,384.0 | 3,439.0 | 3,354.0 | 3,361.0 | -24.0 | -0.71% | 1,220,600 |
Oct 18, 2024 | 3,400.0 | 3,468.0 | 3,370.0 | 3,385.0 | +9.0 | +0.27% | 859,300 |
Oct 11, 2024 | 3,384.0 | 3,457.0 | 3,364.0 | 3,376.0 | -24.0 | -0.71% | 1,138,900 |
Oct 4, 2024 | 3,371.0 | 3,509.0 | 3,371.0 | 3,400.0 | -18.0 | -0.53% | 1,967,900 |
Sep 27, 2024 | 3,409.0 | 3,451.0 | 3,340.0 | 3,418.0 | +18.0 | +0.53% | 1,365,600 |
Sep 20, 2024 | 3,388.0 | 3,448.0 | 3,367.0 | 3,400.0 | +28.0 | +0.83% | 1,335,200 |
Sep 13, 2024 | 3,422.0 | 3,521.0 | 3,314.0 | 3,372.0 | -73.0 | -2.12% | 1,845,500 |
Sep 6, 2024 | 3,250.0 | 3,472.0 | 3,220.0 | 3,445.0 | +209.0 | +6.46% | 1,984,400 |
Aug 30, 2024 | 3,200.0 | 3,354.0 | 3,155.0 | 3,236.0 | +55.0 | +1.73% | 2,059,300 |
Aug 23, 2024 | 3,014.0 | 3,193.0 | 2,989.5 | 3,181.0 | +148.0 | +4.88% | 1,232,400 |
Aug 16, 2024 | 3,020.0 | 3,082.0 | 3,007.0 | 3,033.0 | +9.0 | +0.30% | 1,081,100 |
Aug 9, 2024 | 3,020.0 | 3,149.0 | 2,879.5 | 3,024.0 | -206.0 | -6.38% | 3,251,100 |