Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,975 | 2,988 | 2,880 | 2,880 | -95 | -3.19% | 2,233,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,941.5 | 3,014.0 | 2,905.5 | 2,975.5 | +22.5 | +0.76% | 1,313,600 |
| Nov 21, 2025 | 2,957.5 | 2,989.0 | 2,879.0 | 2,953.0 | -7.0 | -0.24% | 1,749,400 |
| Nov 14, 2025 | 2,961.0 | 2,970.0 | 2,899.0 | 2,960.0 | +19.0 | +0.65% | 2,246,800 |
| Nov 7, 2025 | 2,851.0 | 2,995.5 | 2,705.0 | 2,941.0 | +75.0 | +2.62% | 3,610,600 |
| Oct 31, 2025 | 2,905.0 | 2,946.0 | 2,828.0 | 2,866.0 | -46.0 | -1.58% | 1,350,200 |
| Oct 24, 2025 | 2,929.5 | 2,993.5 | 2,903.0 | 2,912.0 | +10.0 | +0.34% | 1,735,600 |
| Oct 17, 2025 | 2,860.5 | 2,947.5 | 2,846.5 | 2,902.0 | +20.5 | +0.71% | 1,316,500 |
| Oct 10, 2025 | 2,870.0 | 2,936.0 | 2,840.0 | 2,881.5 | +61.5 | +2.18% | 1,404,300 |
| Oct 3, 2025 | 2,945.5 | 2,945.5 | 2,784.0 | 2,820.0 | -130.0 | -4.41% | 1,591,400 |
| Sep 26, 2025 | 3,017.0 | 3,030.0 | 2,908.5 | 2,950.0 | -67.0 | -2.22% | 2,091,600 |
| Sep 19, 2025 | 2,740.0 | 3,096.0 | 2,735.5 | 3,017.0 | +290.0 | +10.63% | 3,972,600 |
| Sep 12, 2025 | 2,765.0 | 2,774.0 | 2,722.0 | 2,727.0 | -23.0 | -0.84% | 1,068,200 |
| Sep 5, 2025 | 2,675.0 | 2,784.0 | 2,670.0 | 2,750.0 | +74.5 | +2.78% | 1,301,000 |
| Aug 29, 2025 | 2,762.5 | 2,783.5 | 2,675.5 | 2,675.5 | -85.5 | -3.10% | 1,164,500 |
| Aug 22, 2025 | 2,700.0 | 2,819.0 | 2,698.0 | 2,761.0 | +59.0 | +2.18% | 1,251,200 |
| Aug 15, 2025 | 2,750.0 | 2,773.0 | 2,679.5 | 2,702.0 | -48.0 | -1.75% | 1,295,700 |
| Aug 8, 2025 | 2,638.5 | 2,783.0 | 2,622.0 | 2,750.0 | +117.0 | +4.44% | 3,276,100 |
| Aug 1, 2025 | 2,777.0 | 2,822.0 | 2,600.0 | 2,633.0 | -141.5 | -5.10% | 3,206,600 |
| Jul 25, 2025 | 2,730.0 | 2,812.5 | 2,723.5 | 2,774.5 | +34.0 | +1.24% | 1,670,300 |
| Jul 18, 2025 | 2,655.0 | 2,749.5 | 2,639.5 | 2,740.5 | +96.5 | +3.65% | 1,579,100 |