CALBEE,Inc.(2229) Historical

52 Week High Jan 20, 2026

3,154.0 JPY

52 Week Low Aug 1, 2025

2,600.0 JPY

Yearly High Jan 20, 2026

3,154.0 JPY

Yearly Low Aug 1, 2025

2,600.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,000	3,154	2,950	3,003	+13	+0.43%	6,369,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,975.5	3,044.0	2,842.0	2,990.0	+14.5	+0.49%	7,809,900
Nov, 2025	2,851.0	3,014.0	2,705.0	2,975.5	+109.5	+3.82%	8,920,400
Oct, 2025	2,830.0	2,993.5	2,784.0	2,866.0	+10.0	+0.35%	6,624,000
Sep, 2025	2,675.0	3,096.0	2,670.0	2,856.0	+180.5	+6.75%	9,207,400
Aug, 2025	2,780.0	2,819.0	2,600.0	2,675.5	-104.5	-3.76%	9,069,400
Jul, 2025	2,742.0	2,822.0	2,615.0	2,780.0	+35.0	+1.28%	7,570,400
Jun, 2025	2,831.0	2,847.5	2,701.5	2,745.0	-101.5	-3.57%	5,447,600
May, 2025	2,871.0	2,994.0	2,844.0	2,846.5	-26.0	-0.91%	6,450,700
Apr, 2025	2,827.5	2,943.0	2,651.5	2,872.5	+79.0	+2.83%	5,691,000
Mar, 2025	2,835.0	2,964.5	2,791.5	2,793.5	-54.5	-1.91%	6,775,300
Feb, 2025	2,950.0	3,001.0	2,804.0	2,848.0	-114.5	-3.86%	8,177,300
Jan, 2025	3,150.0	3,152.0	2,856.0	2,962.5	-187.5	-5.95%	5,618,700
Dec, 2024	3,150.0	3,328.0	3,070.0	3,150.0	-9.0	-0.28%	4,871,000
Nov, 2024	3,400.0	3,421.0	3,021.0	3,159.0	-250.0	-7.33%	7,239,500
Oct, 2024	3,479.0	3,509.0	3,346.0	3,409.0	-84.0	-2.40%	5,908,600
Sep, 2024	3,250.0	3,521.0	3,220.0	3,493.0	+257.0	+7.94%	7,085,400
Aug, 2024	3,408.0	3,426.0	2,879.5	3,236.0	-211.0	-6.12%	8,727,100
Jul, 2024	3,120.0	3,449.0	2,986.0	3,447.0	+358.0	+11.59%	7,505,900
Jun, 2024	3,101.0	3,204.0	3,033.0	3,089.0	-3.0	-0.10%	5,310,100
May, 2024	3,448.0	3,465.0	3,000.0	3,092.0	-358.0	-10.38%	8,766,800