kabutan

CALBEE,Inc.(2229) Historical

2229
TSE Prime
CALBEE,Inc.
2,994.0
JPY
-40.0
(-1.32%)
Apr 30, 10:28 am JST
18.68
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
2,993.9
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
3,194.0 JPY
52 Week Low Aug 1, 2025
2,600.0 JPY
Yearly High Mar 10, 2026
3,194.0 JPY
Yearly Low Jan 9, 2026
2,950.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,075 3,180 2,961 2,994 -83 -2.70% 6,736,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,088.0 3,194.0 3,001.0 3,077.0 -12.0 -0.39% 12,649,100
Feb, 2026 3,057.0 3,108.0 2,955.0 3,089.0 +73.0 +2.42% 8,460,400
Jan, 2026 3,000.0 3,154.0 2,950.0 3,016.0 +26.0 +0.87% 6,770,400
Dec, 2025 2,975.5 3,044.0 2,842.0 2,990.0 +14.5 +0.49% 7,809,900
Nov, 2025 2,851.0 3,014.0 2,705.0 2,975.5 +109.5 +3.82% 8,920,400
Oct, 2025 2,830.0 2,993.5 2,784.0 2,866.0 +10.0 +0.35% 6,624,000
Sep, 2025 2,675.0 3,096.0 2,670.0 2,856.0 +180.5 +6.75% 9,207,400
Aug, 2025 2,780.0 2,819.0 2,600.0 2,675.5 -104.5 -3.76% 9,069,400
Jul, 2025 2,742.0 2,822.0 2,615.0 2,780.0 +35.0 +1.28% 7,570,400
Jun, 2025 2,831.0 2,847.5 2,701.5 2,745.0 -101.5 -3.57% 5,447,600
May, 2025 2,871.0 2,994.0 2,844.0 2,846.5 -26.0 -0.91% 6,450,700
Apr, 2025 2,827.5 2,943.0 2,651.5 2,872.5 +79.0 +2.83% 5,691,000
Mar, 2025 2,835.0 2,964.5 2,791.5 2,793.5 -54.5 -1.91% 6,775,300
Feb, 2025 2,950.0 3,001.0 2,804.0 2,848.0 -114.5 -3.86% 8,177,300
Jan, 2025 3,150.0 3,152.0 2,856.0 2,962.5 -187.5 -5.95% 5,618,700
Dec, 2024 3,150.0 3,328.0 3,070.0 3,150.0 -9.0 -0.28% 4,871,000
Nov, 2024 3,400.0 3,421.0 3,021.0 3,159.0 -250.0 -7.33% 7,239,500
Oct, 2024 3,479.0 3,509.0 3,346.0 3,409.0 -84.0 -2.40% 5,908,600
Sep, 2024 3,250.0 3,521.0 3,220.0 3,493.0 +257.0 +7.94% 7,085,400
Aug, 2024 3,408.0 3,426.0 2,879.5 3,236.0 -211.0 -6.12% 8,727,100