Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,150 | 3,328 | 3,132 | 3,170 | +11 | +0.35% | 3,986,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,400.0 | 3,421.0 | 3,021.0 | 3,159.0 | -250.0 | -7.33% | 7,239,500 |
Oct, 2024 | 3,479.0 | 3,509.0 | 3,346.0 | 3,409.0 | -84.0 | -2.40% | 5,908,600 |
Sep, 2024 | 3,250.0 | 3,521.0 | 3,220.0 | 3,493.0 | +257.0 | +7.94% | 7,085,400 |
Aug, 2024 | 3,408.0 | 3,426.0 | 2,879.5 | 3,236.0 | -211.0 | -6.12% | 8,727,100 |
Jul, 2024 | 3,120.0 | 3,449.0 | 2,986.0 | 3,447.0 | +358.0 | +11.59% | 7,505,900 |
Jun, 2024 | 3,101.0 | 3,204.0 | 3,033.0 | 3,089.0 | -3.0 | -0.10% | 5,310,100 |
May, 2024 | 3,448.0 | 3,465.0 | 3,000.0 | 3,092.0 | -358.0 | -10.38% | 8,766,800 |
Apr, 2024 | 3,461.0 | 3,637.0 | 3,320.0 | 3,450.0 | +21.0 | +0.61% | 7,185,000 |
Mar, 2024 | 3,200.0 | 3,515.0 | 3,189.0 | 3,429.0 | +223.0 | +6.96% | 7,867,800 |
Feb, 2024 | 3,102.0 | 3,292.0 | 3,016.0 | 3,206.0 | +103.0 | +3.32% | 8,433,500 |
Jan, 2024 | 2,829.0 | 3,122.0 | 2,810.5 | 3,103.0 | +269.5 | +9.51% | 7,418,500 |
Dec, 2023 | 2,773.0 | 2,903.5 | 2,693.5 | 2,833.5 | +64.5 | +2.33% | 8,234,300 |
Nov, 2023 | 2,655.0 | 2,809.0 | 2,598.5 | 2,769.0 | -136.0 | -4.68% | 11,086,100 |
Oct, 2023 | 2,839.5 | 2,929.5 | 2,628.0 | 2,905.0 | +61.0 | +2.14% | 8,852,500 |
Sep, 2023 | 2,883.5 | 3,037.0 | 2,830.5 | 2,844.0 | -61.5 | -2.12% | 7,619,400 |
Aug, 2023 | 2,766.0 | 2,992.0 | 2,609.0 | 2,905.5 | +144.0 | +5.21% | 16,052,500 |
Jul, 2023 | 2,739.5 | 2,769.0 | 2,692.5 | 2,761.5 | +34.5 | +1.27% | 8,189,700 |
Jun, 2023 | 2,728.0 | 2,847.0 | 2,697.0 | 2,727.0 | +12.0 | +0.44% | 10,303,900 |
May, 2023 | 2,951.0 | 3,090.0 | 2,691.0 | 2,715.0 | -229.0 | -7.78% | 12,533,400 |
Apr, 2023 | 2,780.0 | 2,944.0 | 2,768.0 | 2,944.0 | +173.0 | +6.24% | 5,775,200 |