Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,861 | 2,887 | 2,857 | 2,871 | +16 | +0.58% | 389,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,715.0 | 2,722.0 | 2,693.0 | 2,698.0 | -17.5 | -0.64% | 247,700 |
| Aug 13, 2025 | 2,739.5 | 2,741.0 | 2,703.5 | 2,715.5 | -25.5 | -0.93% | 317,700 |
| Aug 12, 2025 | 2,750.0 | 2,773.0 | 2,731.5 | 2,741.0 | -9.0 | -0.33% | 533,100 |
| Aug 8, 2025 | 2,720.0 | 2,783.0 | 2,717.5 | 2,750.0 | +37.5 | +1.38% | 511,200 |
| Aug 7, 2025 | 2,689.0 | 2,714.5 | 2,676.0 | 2,712.5 | +22.0 | +0.82% | 413,600 |
| Aug 6, 2025 | 2,695.0 | 2,715.5 | 2,683.0 | 2,690.5 | +0.5 | +0.02% | 433,300 |
| Aug 5, 2025 | 2,700.0 | 2,720.0 | 2,675.0 | 2,690.0 | +33.0 | +1.24% | 742,000 |
| Aug 4, 2025 | 2,638.5 | 2,671.5 | 2,622.0 | 2,657.0 | +24.0 | +0.91% | 1,176,000 |
| Aug 1, 2025 | 2,780.0 | 2,790.0 | 2,600.0 | 2,633.0 | -147.0 | -5.29% | 2,081,900 |
| Jul 31, 2025 | 2,780.0 | 2,788.5 | 2,763.5 | 2,780.0 | -10.0 | -0.36% | 328,800 |
| Jul 30, 2025 | 2,778.5 | 2,794.5 | 2,756.0 | 2,790.0 | +20.0 | +0.72% | 231,000 |
| Jul 29, 2025 | 2,783.0 | 2,797.5 | 2,763.5 | 2,770.0 | -22.0 | -0.79% | 293,200 |
| Jul 28, 2025 | 2,777.0 | 2,822.0 | 2,777.0 | 2,792.0 | +17.5 | +0.63% | 271,700 |
| Jul 25, 2025 | 2,801.0 | 2,812.5 | 2,774.5 | 2,774.5 | -11.5 | -0.41% | 303,600 |
| Jul 24, 2025 | 2,778.0 | 2,798.0 | 2,769.0 | 2,786.0 | +19.0 | +0.69% | 298,600 |
| Jul 23, 2025 | 2,753.5 | 2,778.0 | 2,739.5 | 2,767.0 | +15.5 | +0.56% | 473,800 |
| Jul 22, 2025 | 2,730.0 | 2,794.0 | 2,723.5 | 2,751.5 | +11.0 | +0.40% | 594,300 |
| Jul 18, 2025 | 2,685.5 | 2,749.5 | 2,685.0 | 2,740.5 | +66.0 | +2.47% | 548,200 |
| Jul 17, 2025 | 2,641.0 | 2,674.5 | 2,641.0 | 2,674.5 | +31.5 | +1.19% | 195,200 |
| Jul 16, 2025 | 2,650.0 | 2,655.5 | 2,639.5 | 2,643.0 | -7.0 | -0.26% | 202,600 |