Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,861 | 2,887 | 2,857 | 2,871 | +16 | +0.58% | 389,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,730.0 | 2,753.0 | 2,722.0 | 2,748.0 | +6.5 | +0.24% | 165,100 |
| Sep 10, 2025 | 2,744.0 | 2,749.5 | 2,730.0 | 2,741.5 | -2.5 | -0.09% | 151,500 |
| Sep 9, 2025 | 2,768.5 | 2,774.0 | 2,732.0 | 2,744.0 | -10.0 | -0.36% | 246,200 |
| Sep 8, 2025 | 2,765.0 | 2,768.0 | 2,752.5 | 2,754.0 | +4.0 | +0.15% | 246,500 |
| Sep 5, 2025 | 2,774.0 | 2,780.0 | 2,741.0 | 2,750.0 | -24.0 | -0.87% | 226,400 |
| Sep 4, 2025 | 2,750.0 | 2,784.0 | 2,734.5 | 2,774.0 | +16.0 | +0.58% | 236,400 |
| Sep 3, 2025 | 2,722.5 | 2,762.5 | 2,707.5 | 2,758.0 | +35.5 | +1.30% | 299,900 |
| Sep 2, 2025 | 2,722.0 | 2,733.5 | 2,702.5 | 2,722.5 | +2.5 | +0.09% | 278,600 |
| Sep 1, 2025 | 2,675.0 | 2,747.5 | 2,670.0 | 2,720.0 | +44.5 | +1.66% | 259,700 |
| Aug 29, 2025 | 2,707.0 | 2,710.0 | 2,675.5 | 2,675.5 | -36.5 | -1.35% | 306,900 |
| Aug 28, 2025 | 2,719.0 | 2,733.0 | 2,709.0 | 2,712.0 | -6.0 | -0.22% | 233,100 |
| Aug 27, 2025 | 2,729.5 | 2,739.5 | 2,715.0 | 2,718.0 | -30.0 | -1.09% | 187,000 |
| Aug 26, 2025 | 2,771.0 | 2,775.5 | 2,743.0 | 2,748.0 | -27.5 | -0.99% | 225,300 |
| Aug 25, 2025 | 2,762.5 | 2,783.5 | 2,753.0 | 2,775.5 | +14.5 | +0.53% | 212,200 |
| Aug 22, 2025 | 2,762.0 | 2,763.5 | 2,745.5 | 2,761.0 | +1.5 | +0.05% | 141,000 |
| Aug 21, 2025 | 2,800.0 | 2,805.0 | 2,751.5 | 2,759.5 | -37.5 | -1.34% | 260,600 |
| Aug 20, 2025 | 2,783.0 | 2,819.0 | 2,775.5 | 2,797.0 | +24.5 | +0.88% | 252,300 |
| Aug 19, 2025 | 2,744.5 | 2,776.5 | 2,734.5 | 2,772.5 | +41.5 | +1.52% | 352,400 |
| Aug 18, 2025 | 2,700.0 | 2,743.0 | 2,698.0 | 2,731.0 | +29.0 | +1.07% | 244,900 |
| Aug 15, 2025 | 2,688.0 | 2,706.5 | 2,679.5 | 2,702.0 | +4.0 | +0.15% | 197,200 |