Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,861 | 2,887 | 2,857 | 2,871 | +16 | +0.58% | 389,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,860.5 | 2,907.0 | 2,846.5 | 2,891.0 | +9.5 | +0.33% | 386,800 |
| Oct 10, 2025 | 2,894.0 | 2,899.0 | 2,866.0 | 2,881.5 | -2.0 | -0.07% | 297,200 |
| Oct 9, 2025 | 2,870.0 | 2,889.5 | 2,864.0 | 2,883.5 | -13.0 | -0.45% | 281,100 |
| Oct 8, 2025 | 2,922.0 | 2,936.0 | 2,893.0 | 2,896.5 | +24.5 | +0.85% | 292,000 |
| Oct 7, 2025 | 2,870.0 | 2,885.5 | 2,860.0 | 2,872.0 | +12.5 | +0.44% | 251,000 |
| Oct 6, 2025 | 2,870.0 | 2,883.0 | 2,840.0 | 2,859.5 | +39.5 | +1.40% | 283,000 |
| Oct 3, 2025 | 2,799.0 | 2,825.0 | 2,794.0 | 2,820.0 | +18.0 | +0.64% | 182,600 |
| Oct 2, 2025 | 2,830.0 | 2,853.0 | 2,784.0 | 2,802.0 | -26.0 | -0.92% | 293,000 |
| Oct 1, 2025 | 2,830.0 | 2,847.5 | 2,801.0 | 2,828.0 | -28.0 | -0.98% | 341,800 |
| Sep 30, 2025 | 2,878.0 | 2,884.5 | 2,856.0 | 2,856.0 | -29.5 | -1.02% | 373,300 |
| Sep 29, 2025 | 2,945.5 | 2,945.5 | 2,878.0 | 2,885.5 | -64.5 | -2.19% | 400,700 |
| Sep 26, 2025 | 2,960.0 | 2,975.0 | 2,930.0 | 2,950.0 | -7.0 | -0.24% | 432,700 |
| Sep 25, 2025 | 2,920.0 | 2,995.0 | 2,908.5 | 2,957.0 | +42.0 | +1.44% | 824,300 |
| Sep 24, 2025 | 2,958.0 | 2,968.5 | 2,915.0 | 2,915.0 | -41.0 | -1.39% | 428,600 |
| Sep 22, 2025 | 3,017.0 | 3,030.0 | 2,950.0 | 2,956.0 | -61.0 | -2.02% | 406,000 |
| Sep 19, 2025 | 3,012.0 | 3,052.0 | 3,006.0 | 3,017.0 | -7.0 | -0.23% | 449,400 |
| Sep 18, 2025 | 3,030.0 | 3,037.0 | 2,995.0 | 3,024.0 | +20.0 | +0.67% | 768,500 |
| Sep 17, 2025 | 3,090.0 | 3,096.0 | 2,966.0 | 3,004.0 | +234.0 | +8.45% | 2,439,000 |
| Sep 16, 2025 | 2,740.0 | 2,782.0 | 2,735.5 | 2,770.0 | +43.0 | +1.58% | 315,700 |
| Sep 12, 2025 | 2,740.0 | 2,748.0 | 2,727.0 | 2,727.0 | -21.0 | -0.76% | 258,900 |