CALBEE,Inc.(2229) Historical

52 Week High Dec 17, 2024

3,328.0 JPY

52 Week Low Aug 1, 2025

2,600.0 JPY

Yearly High Jan 6, 2025

3,152.0 JPY

Yearly Low Aug 1, 2025

2,600.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,861	2,887	2,857	2,871	+16	+0.58%	389,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,940.0	2,970.0	2,899.0	2,911.5	-51.0	-1.72%	471,000
Nov 11, 2025	2,931.5	2,962.5	2,911.0	2,962.5	+31.0	+1.06%	489,900
Nov 10, 2025	2,961.0	2,965.0	2,907.5	2,931.5	-9.5	-0.32%	503,100
Nov 7, 2025	2,914.5	2,951.0	2,911.0	2,941.0	+33.5	+1.15%	544,800
Nov 6, 2025	2,930.0	2,995.5	2,905.0	2,907.5	+63.5	+2.23%	916,000
Nov 5, 2025	2,845.0	2,865.0	2,705.0	2,844.0	-16.5	-0.58%	1,695,100
Nov 4, 2025	2,851.0	2,874.0	2,831.5	2,860.5	-5.5	-0.19%	454,700
Oct 31, 2025	2,885.0	2,895.0	2,859.0	2,866.0	+6.5	+0.23%	334,700
Oct 30, 2025	2,850.0	2,863.0	2,828.0	2,859.5	+9.5	+0.33%	304,400
Oct 29, 2025	2,920.0	2,928.5	2,850.0	2,850.0	-79.0	-2.70%	280,100
Oct 28, 2025	2,943.0	2,946.0	2,918.0	2,929.0	-1.0	-0.03%	203,200
Oct 27, 2025	2,905.0	2,930.0	2,901.5	2,930.0	+18.0	+0.62%	227,800
Oct 24, 2025	2,921.5	2,922.5	2,903.0	2,912.0	-9.0	-0.31%	284,500
Oct 23, 2025	2,984.5	2,993.5	2,913.5	2,921.0	-31.5	-1.07%	538,800
Oct 22, 2025	2,970.0	2,976.0	2,944.0	2,952.5	+22.5	+0.77%	413,100
Oct 21, 2025	2,925.0	2,966.0	2,918.5	2,930.0	+5.0	+0.17%	242,000
Oct 20, 2025	2,929.5	2,936.0	2,903.0	2,925.0	+23.0	+0.79%	257,200
Oct 17, 2025	2,912.0	2,930.0	2,890.5	2,902.0	+21.0	+0.73%	357,200
Oct 16, 2025	2,937.5	2,945.0	2,880.5	2,881.0	-55.0	-1.87%	232,500
Oct 15, 2025	2,941.0	2,947.5	2,905.5	2,936.0	+45.0	+1.56%	340,000