kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,640
JPY
+35
(+0.76%)
Dec 15, 3:30 pm JST
29.93
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,060 JPY
52 Week Low Apr 7, 2025
4,200 JPY
Yearly High Sep 22, 2025
5,060 JPY
Yearly Low Apr 7, 2025
4,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,820 5,060 4,200 4,640 -170 -3.53% 982,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,592 1,700 1,110 1,202 ー% 3,300,800