Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,700 | 5,480 | 3,675 | 4,785 | +1,090 | +29.50% | 1,820,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,680 | 4,635 | 2,650 | 3,695 | +1,010 | +37.62% | 1,500,400 |
2022 | 2,570 | 2,750 | 2,525 | 2,685 | +95 | +3.67% | 523,000 |
2021 | 2,515 | 2,650 | 2,485 | 2,590 | +75 | +2.98% | 797,600 |
2020 | 2,400 | 2,635 | 1,760 | 2,515 | +110 | +4.57% | 863,800 |
2019 | 2,485 | 2,670 | 2,265 | 2,405 | -10 | -0.41% | 641,200 |
2018 | 2,545 | 2,670 | 2,365 | 2,415 | -125 | -4.92% | 612,400 |
2017 | 1,967 | 2,750 | 1,852 | 2,540 | +573 | +29.13% | 1,638,600 |
2016 | 1,450 | 1,985 | 1,380 | 1,967 | +501 | +34.17% | 967,000 |
2015 | 1,424 | 1,600 | 1,243 | 1,466 | +42 | +2.95% | 1,007,000 |
2014 | 1,105 | 1,499 | 1,090 | 1,424 | +319 | +28.87% | 1,087,800 |
2013 | 982 | 1,175 | 975 | 1,105 | +123 | +12.53% | 1,037,200 |
2012 | 951 | 1,047 | 915 | 982 | +27 | +2.83% | 710,800 |
2011 | 870 | 1,030 | 653 | 955 | +85 | +9.77% | 973,400 |
2010 | 1,185 | 1,189 | 653 | 870 | -310 | -26.27% | 2,500,000 |
2009 | 840 | 1,300 | 750 | 1,180 | +345 | +41.32% | 2,750,000 |
2008 | 956 | 1,080 | 740 | 835 | -131 | -13.56% | 286,000 |
2007 | 1,090 | 1,200 | 940 | 966 | -124 | -11.38% | 436,800 |
2006 | 1,437 | 1,487 | 1,047 | 1,090 | -347 | -24.15% | 369,400 |
2005 | 1,200 | 1,487 | 1,105 | 1,437 | +235 | +19.55% | 604,400 |
2004 | 1,592 | 1,700 | 1,110 | 1,202 | ー | ー% | 3,300,800 |