KOIKE-YA Inc.(2226) Historical

52 Week High Sep 22, 2025

5,060 JPY

52 Week Low Nov 10, 2025

4,405 JPY

Yearly High Feb 3, 2026

4,750 JPY

Yearly Low Jan 5, 2026

4,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,600	4,750	4,600	4,655	+35	+0.76%	172,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,820	5,060	4,200	4,620	-190	-3.95%	1,002,200
2024	3,700	5,480	3,675	4,810	+1,115	+30.18%	1,833,000
2023	2,680	4,635	2,650	3,695	+1,010	+37.62%	1,500,400
2022	2,570	2,750	2,525	2,685	+95	+3.67%	523,000
2021	2,515	2,650	2,485	2,590	+75	+2.98%	797,600
2020	2,400	2,635	1,760	2,515	+110	+4.57%	863,800
2019	2,485	2,670	2,265	2,405	-10	-0.41%	641,200
2018	2,545	2,670	2,365	2,415	-125	-4.92%	612,400
2017	1,967	2,750	1,852	2,540	+573	+29.13%	1,638,600
2016	1,450	1,985	1,380	1,967	+501	+34.17%	967,000
2015	1,424	1,600	1,243	1,466	+42	+2.95%	1,007,000
2014	1,105	1,499	1,090	1,424	+319	+28.87%	1,087,800
2013	982	1,175	975	1,105	+123	+12.53%	1,037,200
2012	951	1,047	915	982	+27	+2.83%	710,800
2011	870	1,030	653	955	+85	+9.77%	973,400
2010	1,185	1,189	653	870	-310	-26.27%	2,500,000
2009	840	1,300	750	1,180	+345	+41.32%	2,750,000
2008	956	1,080	740	835	-131	-13.56%	286,000
2007	1,090	1,200	940	966	-124	-11.38%	436,800
2006	1,437	1,487	1,047	1,090	-347	-24.15%	369,400