Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,790 | 4,795 | 4,765 | 4,785 | +20 | +0.42% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,835 | 4,835 | 4,740 | 4,765 | -70 | -1.45% | 7,800 |
Dec 13, 2024 | 4,730 | 4,865 | 4,730 | 4,835 | +105 | +2.22% | 15,600 |
Dec 6, 2024 | 4,795 | 4,800 | 4,715 | 4,730 | -60 | -1.25% | 16,000 |
Nov 29, 2024 | 4,795 | 4,840 | 4,760 | 4,790 | 0 | 0.00% | 12,500 |
Nov 22, 2024 | 4,875 | 4,875 | 4,755 | 4,790 | -50 | -1.03% | 18,300 |
Nov 15, 2024 | 5,140 | 5,300 | 4,805 | 4,840 | -260 | -5.10% | 135,700 |
Nov 8, 2024 | 5,090 | 5,130 | 4,955 | 5,100 | +80 | +1.59% | 16,400 |
Nov 1, 2024 | 4,850 | 5,090 | 4,840 | 5,020 | +180 | +3.72% | 21,800 |
Oct 25, 2024 | 4,900 | 4,930 | 4,720 | 4,840 | -85 | -1.73% | 18,300 |
Oct 18, 2024 | 4,965 | 4,995 | 4,910 | 4,925 | -40 | -0.81% | 12,400 |
Oct 11, 2024 | 5,000 | 5,010 | 4,905 | 4,965 | -20 | -0.40% | 18,700 |
Oct 4, 2024 | 5,000 | 5,090 | 4,795 | 4,985 | -125 | -2.45% | 55,100 |
Sep 27, 2024 | 5,230 | 5,360 | 5,090 | 5,110 | -120 | -2.29% | 106,500 |
Sep 20, 2024 | 5,230 | 5,300 | 5,070 | 5,230 | +20 | +0.38% | 30,600 |
Sep 13, 2024 | 5,430 | 5,430 | 5,050 | 5,210 | -160 | -2.98% | 46,600 |
Sep 6, 2024 | 5,250 | 5,480 | 5,210 | 5,370 | +120 | +2.29% | 33,400 |
Aug 30, 2024 | 5,050 | 5,250 | 5,010 | 5,250 | +200 | +3.96% | 20,000 |
Aug 23, 2024 | 5,130 | 5,130 | 4,955 | 5,050 | -80 | -1.56% | 22,700 |
Aug 16, 2024 | 4,870 | 5,300 | 4,870 | 5,130 | +260 | +5.34% | 55,900 |
Aug 9, 2024 | 4,440 | 4,935 | 4,200 | 4,870 | +270 | +5.87% | 76,400 |