kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,655
JPY
-5
(-0.11%)
Apr 30, 10:37 am JST
29.04
USD
Apr 29, 9:37 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,060 JPY
52 Week Low Nov 10, 2025
4,405 JPY
Yearly High Feb 3, 2026
4,750 JPY
Yearly Low Jan 5, 2026
4,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,665 4,680 4,655 4,655 -30 -0.64% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,650 4,690 4,645 4,685 +35 +0.75% 6,400
Apr 17, 2026 4,665 4,680 4,620 4,650 -15 -0.32% 13,400
Apr 10, 2026 4,675 4,685 4,655 4,665 0 0.00% 5,400
Apr 3, 2026 4,655 4,690 4,650 4,665 -30 -0.64% 6,800
Mar 27, 2026 4,650 4,695 4,645 4,695 +45 +0.97% 7,600
Mar 19, 2026 4,650 4,675 4,650 4,650 -10 -0.21% 3,700
Mar 13, 2026 4,670 4,695 4,650 4,660 -10 -0.21% 6,300
Mar 6, 2026 4,695 4,695 4,620 4,670 -10 -0.21% 10,400
Feb 27, 2026 4,660 4,700 4,660 4,680 +20 +0.43% 8,200
Feb 20, 2026 4,655 4,675 4,635 4,660 +5 +0.11% 10,100
Feb 13, 2026 4,720 4,730 4,640 4,655 -65 -1.38% 16,900
Feb 6, 2026 4,640 4,750 4,615 4,720 +90 +1.94% 31,900
Jan 30, 2026 4,665 4,700 4,630 4,630 -55 -1.17% 8,600
Jan 23, 2026 4,620 4,735 4,620 4,685 +65 +1.41% 14,600
Jan 16, 2026 4,610 4,640 4,605 4,620 +20 +0.43% 6,500
Jan 9, 2026 4,600 4,650 4,600 4,600 -20 -0.43% 12,200
Dec 30, 2025 4,630 4,645 4,610 4,620 +15 +0.33% 4,200
Dec 26, 2025 4,625 4,625 4,595 4,605 -15 -0.32% 10,500
Dec 19, 2025 4,640 4,650 4,600 4,620 +15 +0.33% 10,900
Dec 12, 2025 4,620 4,660 4,605 4,605 0 0.00% 8,400