kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,605
JPY
+10
(+0.22%)
Dec 5, 3:30 pm JST
29.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,620
Dec 5, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,060 JPY
52 Week Low Apr 7, 2025
4,200 JPY
Yearly High Sep 22, 2025
5,060 JPY
Yearly Low Apr 7, 2025
4,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,600 4,625 4,590 4,605 +5 +0.11% 7,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,550 4,600 4,545 4,600 +35 +0.77% 10,200
Nov 21, 2025 4,595 4,605 4,565 4,565 -30 -0.65% 7,900
Nov 14, 2025 4,655 4,660 4,405 4,595 -60 -1.29% 36,300
Nov 7, 2025 4,560 4,655 4,550 4,655 +90 +1.97% 14,400
Oct 31, 2025 4,595 4,620 4,555 4,565 -15 -0.33% 13,100
Oct 24, 2025 4,615 4,655 4,560 4,580 -20 -0.43% 16,100
Oct 17, 2025 4,575 4,680 4,505 4,600 +5 +0.11% 19,500
Oct 10, 2025 4,700 4,700 4,585 4,595 -35 -0.76% 25,600
Oct 3, 2025 4,810 4,920 4,600 4,630 -295 -5.99% 59,400
Sep 26, 2025 5,040 5,060 4,925 4,925 -60 -1.20% 134,700
Sep 19, 2025 4,895 5,000 4,895 4,985 +90 +1.84% 38,900
Sep 12, 2025 4,830 4,895 4,810 4,895 +95 +1.98% 32,900
Sep 5, 2025 4,800 4,830 4,785 4,800 -5 -0.10% 28,100
Aug 29, 2025 4,820 4,835 4,800 4,805 -15 -0.31% 15,600
Aug 22, 2025 4,820 4,850 4,800 4,820 0 0.00% 15,400
Aug 15, 2025 4,885 4,910 4,820 4,820 -40 -0.82% 19,200
Aug 8, 2025 4,810 4,905 4,600 4,860 +50 +1.04% 68,400
Aug 1, 2025 4,885 4,885 4,770 4,810 -50 -1.03% 15,200
Jul 25, 2025 4,820 4,865 4,800 4,860 +35 +0.73% 9,400
Jul 18, 2025 4,830 4,850 4,820 4,825 -5 -0.10% 7,100