kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,660
JPY
0
(0.00%)
Mar 13, 2:43 pm JST
29.23
USD
Mar 13, 1:43 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,060 JPY
52 Week Low Apr 7, 2025
4,200 JPY
Yearly High Sep 22, 2025
5,060 JPY
Yearly Low Apr 7, 2025
4,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,660 4,665 4,655 4,660 0 0.00% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,670 4,695 4,650 4,660 -10 -0.21% 6,300
Mar 6, 2026 4,695 4,695 4,620 4,670 -10 -0.21% 10,400
Feb 27, 2026 4,660 4,700 4,660 4,680 +20 +0.43% 8,200
Feb 20, 2026 4,655 4,675 4,635 4,660 +5 +0.11% 10,100
Feb 13, 2026 4,720 4,730 4,640 4,655 -65 -1.38% 16,900
Feb 6, 2026 4,640 4,750 4,615 4,720 +90 +1.94% 31,900
Jan 30, 2026 4,665 4,700 4,630 4,630 -55 -1.17% 8,600
Jan 23, 2026 4,620 4,735 4,620 4,685 +65 +1.41% 14,600
Jan 16, 2026 4,610 4,640 4,605 4,620 +20 +0.43% 6,500
Jan 9, 2026 4,600 4,650 4,600 4,600 -20 -0.43% 12,200
Dec 30, 2025 4,630 4,645 4,610 4,620 +15 +0.33% 4,200
Dec 26, 2025 4,625 4,625 4,595 4,605 -15 -0.32% 10,500
Dec 19, 2025 4,640 4,650 4,600 4,620 +15 +0.33% 10,900
Dec 12, 2025 4,620 4,660 4,605 4,605 0 0.00% 8,400
Dec 5, 2025 4,600 4,625 4,590 4,605 +5 +0.11% 7,800
Nov 28, 2025 4,550 4,600 4,545 4,600 +35 +0.77% 10,200
Nov 21, 2025 4,595 4,605 4,565 4,565 -30 -0.65% 7,900
Nov 14, 2025 4,655 4,660 4,405 4,595 -60 -1.29% 36,300
Nov 7, 2025 4,560 4,655 4,550 4,655 +90 +1.97% 14,400
Oct 31, 2025 4,595 4,620 4,555 4,565 -15 -0.33% 13,100