KOIKE-YA Inc.(2226) Historical

52 Week High Sep 5, 2024

5,480 JPY

52 Week Low Aug 5, 2024

4,200 JPY

Yearly High Feb 5, 2025

4,940 JPY

Yearly Low Apr 7, 2025

4,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,885	4,885	4,770	4,810	-50	-1.03%	17,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	4,820	4,865	4,800	4,860	+35	+0.73%	9,400
Jul 18, 2025	4,830	4,850	4,820	4,825	-5	-0.10%	7,100
Jul 11, 2025	4,770	4,850	4,705	4,830	+60	+1.26%	13,100
Jul 4, 2025	4,770	4,780	4,720	4,770	+25	+0.53%	11,000
Jun 27, 2025	4,710	4,785	4,680	4,745	+35	+0.74%	17,800
Jun 20, 2025	4,675	4,710	4,655	4,710	+35	+0.75%	4,900
Jun 13, 2025	4,725	4,745	4,675	4,675	-55	-1.16%	8,600
Jun 6, 2025	4,750	4,770	4,725	4,730	+5	+0.11%	6,500
May 30, 2025	4,655	4,735	4,655	4,725	+70	+1.50%	9,800
May 23, 2025	4,650	4,705	4,640	4,655	+5	+0.11%	10,300
May 16, 2025	4,615	4,655	4,615	4,650	-5	-0.11%	11,900
May 9, 2025	4,690	4,815	4,620	4,655	-25	-0.53%	40,100
May 2, 2025	4,605	4,680	4,605	4,680	+75	+1.63%	7,300
Apr 25, 2025	4,585	4,660	4,565	4,605	+45	+0.99%	8,800
Apr 18, 2025	4,530	4,590	4,500	4,560	+30	+0.66%	7,800
Apr 11, 2025	4,315	4,595	4,200	4,530	+165	+3.78%	19,100
Apr 4, 2025	4,510	4,530	4,365	4,365	-140	-3.11%	14,600
Mar 28, 2025	4,620	4,620	4,500	4,505	-65	-1.42%	11,800
Mar 21, 2025	4,490	4,610	4,460	4,570	+95	+2.12%	11,500
Mar 14, 2025	4,520	4,520	4,440	4,475	-10	-0.22%	10,500