KOIKE-YA Inc.(2226) Historical

52 Week High Sep 5, 2024

5,480 JPY

52 Week Low Aug 5, 2024

4,200 JPY

Yearly High Feb 5, 2025

4,940 JPY

Yearly Low Apr 7, 2025

4,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,825	4,830	4,810	4,810	-15	-0.31%	5,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,765	4,885	4,705	4,825	+70	+1.47%	50,200
Jun, 2025	4,750	4,785	4,655	4,755	+30	+0.63%	40,900
May, 2025	4,670	4,815	4,615	4,725	+55	+1.18%	75,200
Apr, 2025	4,460	4,675	4,200	4,670	+215	+4.83%	51,700
Mar, 2025	4,410	4,620	4,410	4,455	+50	+1.14%	49,000
Feb, 2025	4,770	4,940	4,300	4,405	-330	-6.97%	92,400
Jan, 2025	4,820	4,840	4,635	4,735	-75	-1.56%	42,800
Dec, 2024	4,795	4,865	4,715	4,810	+20	+0.42%	55,800
Nov, 2024	5,070	5,300	4,755	4,790	-290	-5.71%	185,600
Oct, 2024	5,060	5,090	4,720	5,080	0	0.00%	115,100
Sep, 2024	5,250	5,480	4,970	5,080	-170	-3.24%	225,600
Aug, 2024	4,900	5,300	4,200	5,250	+320	+6.49%	190,200
Jul, 2024	4,420	4,990	4,405	4,930	+530	+12.05%	108,000
Jun, 2024	4,285	4,455	4,165	4,400	+105	+2.44%	91,000
May, 2024	4,725	4,950	4,200	4,295	-435	-9.20%	217,200
Apr, 2024	4,670	4,970	4,400	4,730	+160	+3.50%	99,500
Mar, 2024	4,215	4,725	4,175	4,570	+355	+8.42%	152,600
Feb, 2024	3,855	4,345	3,765	4,215	+410	+10.78%	323,200
Jan, 2024	3,700	3,875	3,675	3,805	+110	+2.98%	69,200
Dec, 2023	4,055	4,055	3,565	3,695	-360	-8.88%	153,400