kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,605
JPY
+10
(+0.22%)
Dec 5, 3:30 pm JST
29.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,060 JPY
52 Week Low Apr 7, 2025
4,200 JPY
Yearly High Sep 22, 2025
5,060 JPY
Yearly Low Apr 7, 2025
4,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,600 4,625 4,590 4,605 +5 +0.11% 9,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,560 4,660 4,405 4,600 +35 +0.77% 68,800
Oct, 2025 4,770 4,770 4,505 4,565 -215 -4.50% 98,300
Sep, 2025 4,800 5,060 4,780 4,780 -25 -0.52% 270,000
Aug, 2025 4,825 4,910 4,600 4,805 -20 -0.41% 121,100
Jul, 2025 4,765 4,885 4,705 4,825 +70 +1.47% 50,200
Jun, 2025 4,750 4,785 4,655 4,755 +30 +0.63% 40,900
May, 2025 4,670 4,815 4,615 4,725 +55 +1.18% 75,200
Apr, 2025 4,460 4,675 4,200 4,670 +215 +4.83% 51,700
Mar, 2025 4,410 4,620 4,410 4,455 +50 +1.14% 49,000
Feb, 2025 4,770 4,940 4,300 4,405 -330 -6.97% 92,400
Jan, 2025 4,820 4,840 4,635 4,735 -75 -1.56% 42,800
Dec, 2024 4,795 4,865 4,715 4,810 +20 +0.42% 55,800
Nov, 2024 5,070 5,300 4,755 4,790 -290 -5.71% 185,600
Oct, 2024 5,060 5,090 4,720 5,080 0 0.00% 115,100
Sep, 2024 5,250 5,480 4,970 5,080 -170 -3.24% 225,600
Aug, 2024 4,900 5,300 4,200 5,250 +320 +6.49% 190,200
Jul, 2024 4,420 4,990 4,405 4,930 +530 +12.05% 108,000
Jun, 2024 4,285 4,455 4,165 4,400 +105 +2.44% 91,000
May, 2024 4,725 4,950 4,200 4,295 -435 -9.20% 217,200
Apr, 2024 4,670 4,970 4,400 4,730 +160 +3.50% 99,500