kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,655
JPY
-5
(-0.11%)
Apr 30, 10:37 am JST
29.04
USD
Apr 29, 9:37 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,060 JPY
52 Week Low Nov 10, 2025
4,405 JPY
Yearly High Feb 3, 2026
4,750 JPY
Yearly Low Jan 5, 2026
4,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,655 4,690 4,620 4,655 0 0.00% 32,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,695 4,695 4,620 4,655 -25 -0.53% 31,100
Feb, 2026 4,640 4,750 4,615 4,680 +50 +1.08% 67,100
Jan, 2026 4,600 4,735 4,600 4,630 +10 +0.22% 41,900
Dec, 2025 4,600 4,660 4,590 4,620 +20 +0.43% 41,800
Nov, 2025 4,560 4,660 4,405 4,600 +35 +0.77% 68,800
Oct, 2025 4,770 4,770 4,505 4,565 -215 -4.50% 98,300
Sep, 2025 4,800 5,060 4,780 4,780 -25 -0.52% 270,000
Aug, 2025 4,825 4,910 4,600 4,805 -20 -0.41% 121,100
Jul, 2025 4,765 4,885 4,705 4,825 +70 +1.47% 50,200
Jun, 2025 4,750 4,785 4,655 4,755 +30 +0.63% 40,900
May, 2025 4,670 4,815 4,615 4,725 +55 +1.18% 75,200
Apr, 2025 4,460 4,675 4,200 4,670 +215 +4.83% 51,700
Mar, 2025 4,410 4,620 4,410 4,455 +50 +1.14% 49,000
Feb, 2025 4,770 4,940 4,300 4,405 -330 -6.97% 92,400
Jan, 2025 4,820 4,840 4,635 4,735 -75 -1.56% 42,800
Dec, 2024 4,795 4,865 4,715 4,810 +20 +0.42% 55,800
Nov, 2024 5,070 5,300 4,755 4,790 -290 -5.71% 185,600
Oct, 2024 5,060 5,090 4,720 5,080 0 0.00% 115,100
Sep, 2024 5,250 5,480 4,970 5,080 -170 -3.24% 225,600
Aug, 2024 4,900 5,300 4,200 5,250 +320 +6.49% 190,200