KOIKE-YA Inc.(2226) Historical

52 Week High Sep 22, 2025

5,060 JPY

52 Week Low Apr 7, 2025

4,200 JPY

Yearly High Sep 22, 2025

5,060 JPY

Yearly Low Apr 7, 2025

4,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,660	4,665	4,655	4,660	0	0.00%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,660	-0.21%	4,669	6,300	ー	ー	ー
Mar 6, 2026	4,670	-0.21%	4,660	10,400	2,600	4,200	1.62
Feb 27, 2026	4,680	+0.43%	4,683	8,200	2,500	4,300	1.72
Feb 20, 2026	4,660	+0.11%	4,654	10,100	2,300	4,700	2.04
Feb 13, 2026	4,655	-1.38%	4,667	16,900	2,300	5,300	2.30
Feb 6, 2026	4,720	+1.94%	4,665	31,900	3,400	5,200	1.53
Jan 30, 2026	4,630	-1.17%	4,658	8,600	2,900	4,600	1.59
Jan 23, 2026	4,685	+1.41%	4,680	14,600	2,400	4,800	2.00
Jan 16, 2026	4,620	+0.43%	4,620	6,500	3,000	4,700	1.57
Jan 9, 2026	4,600	-0.43%	4,615	12,200	2,900	4,800	1.66
Dec 30, 2025	4,620	+0.33%	4,631	4,200	ー	ー	ー
Dec 26, 2025	4,605	-0.32%	4,611	10,500	3,700	4,300	1.16
Dec 19, 2025	4,620	+0.33%	4,616	10,900	3,900	4,700	1.21
Dec 12, 2025	4,605	0.00%	4,628	8,400	4,500	4,600	1.02
Dec 5, 2025	4,605	+0.11%	4,608	7,800	5,700	4,800	0.84
Nov 28, 2025	4,600	+0.77%	4,583	10,200	5,700	4,700	0.82
Nov 21, 2025	4,565	-0.65%	4,587	7,900	5,800	5,000	0.86
Nov 14, 2025	4,595	-1.29%	4,552	36,300	6,400	4,800	0.75
Nov 7, 2025	4,655	+1.97%	4,609	14,400	6,400	4,900	0.77
Oct 31, 2025	4,565	-0.33%	4,587	13,100	10,000	5,200	0.52