About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,785
JPY
+20
(+0.42%)
Dec 23, 2:55 pm JST
30.55
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
5,480 JPY
52 Week Low Dec 25, 2023
3,615 JPY
Yearly High Sep 5, 2024
5,480 JPY
Yearly Low Jan 12, 2024
3,675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,790 4,795 4,765 4,785 +20 +0.42% 2,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,765 -1.45% 4,784 7,800 ー ー ー
Dec 13, 2024 4,835 +2.22% 4,806 15,600 600 9,900 16.50
Dec 6, 2024 4,730 -1.25% 4,753 16,000 400 10,600 26.50
Nov 29, 2024 4,790 0.00% 4,792 12,500 700 11,600 16.57
Nov 22, 2024 4,790 -1.03% 4,798 18,300 600 11,300 18.83
Nov 15, 2024 4,840 -5.10% 5,014 135,700 1,600 11,900 7.44
Nov 8, 2024 5,100 +1.59% 5,047 16,400 1,700 5,500 3.24
Nov 1, 2024 5,020 +3.72% 4,997 21,800 1,100 5,100 4.64
Oct 25, 2024 4,840 -1.73% 4,821 18,300 1,800 5,600 3.11
Oct 18, 2024 4,925 -0.81% 4,955 12,400 1,300 5,900 4.54
Oct 11, 2024 4,965 -0.40% 4,964 18,700 1,900 6,200 3.26
Oct 4, 2024 4,985 -2.45% 4,947 55,100 2,600 6,600 2.54
Sep 27, 2024 5,110 -2.29% 5,243 106,500 7,700 4,900 0.64
Sep 20, 2024 5,230 +0.38% 5,175 30,600 8,800 7,400 0.84
Sep 13, 2024 5,210 -2.98% 5,193 46,600 4,900 6,500 1.33
Sep 6, 2024 5,370 +2.29% 5,358 33,400 4,900 18,300 3.73
Aug 30, 2024 5,250 +3.96% 5,136 20,000 3,000 17,500 5.83
Aug 23, 2024 5,050 -1.56% 5,039 22,700 1,600 17,700 11.06
Aug 16, 2024 5,130 +5.34% 5,079 55,900 2,400 17,200 7.17
Aug 9, 2024 4,870 +5.87% 4,614 76,400 1,000 12,000 12.00