kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,635
JPY
-5
(-0.11%)
May 14, 9:23 am JST
31.39
USD
May 13, 8:23 pm EDT
Result
PTS
outside of trading hours
4,638
May 14, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
5,480 JPY
52 Week Low Jun 4, 2024
4,165 JPY
Yearly High Feb 5, 2025
4,940 JPY
Yearly Low Apr 7, 2025
4,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 4,615 4,655 4,615 4,635 -20 -0.43% 7,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,655 -0.53% 4,724 40,100 4,400 4,200 0.95
May 2, 2025 4,680 +1.63% 4,651 7,300 4,100 3,600 0.88
Apr 25, 2025 4,605 +0.99% 4,611 8,800 3,900 4,400 1.13
Apr 18, 2025 4,560 +0.66% 4,537 7,800 3,800 4,000 1.05
Apr 11, 2025 4,530 +3.78% 4,409 19,100 3,700 3,500 0.95
Apr 4, 2025 4,365 -3.11% 4,443 14,600 3,100 5,000 1.61
Mar 28, 2025 4,505 -1.42% 4,552 11,800 5,400 5,700 1.06
Mar 21, 2025 4,570 +2.12% 4,549 11,500 6,100 5,800 0.95
Mar 14, 2025 4,475 -0.22% 4,468 10,500 7,300 6,800 0.93
Mar 7, 2025 4,485 +1.82% 4,449 12,400 6,200 6,900 1.11
Feb 28, 2025 4,405 +2.09% 4,383 11,800 5,400 7,000 1.30
Feb 21, 2025 4,315 -5.27% 4,435 20,000 5,000 6,300 1.26
Feb 14, 2025 4,555 -1.09% 4,585 15,000 4,100 6,100 1.49
Feb 7, 2025 4,605 -2.75% 4,728 45,600 4,700 6,500 1.38
Jan 31, 2025 4,735 +1.83% 4,752 13,200 900 6,600 7.33
Jan 24, 2025 4,650 0.00% 4,663 8,400 600 6,700 11.17
Jan 17, 2025 4,650 -1.48% 4,678 9,900 600 7,000 11.67
Jan 10, 2025 4,720 -1.87% 4,786 11,300 500 7,600 15.20
Dec 30, 2024 4,810 +0.52% 4,796 2,400 ー ー ー
Dec 27, 2024 4,785 +0.42% 4,758 14,000 500 8,700 17.40