kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,605
JPY
+10
(+0.22%)
Dec 5, 3:30 pm JST
29.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,060 JPY
52 Week Low Apr 7, 2025
4,200 JPY
Yearly High Sep 22, 2025
5,060 JPY
Yearly Low Apr 7, 2025
4,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,600 4,625 4,590 4,605 +5 +0.11% 7,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,600 +0.77% 4,583 10,200 5,700 4,700 0.82
Nov 21, 2025 4,565 -0.65% 4,587 7,900 5,800 5,000 0.86
Nov 14, 2025 4,595 -1.29% 4,552 36,300 6,400 4,800 0.75
Nov 7, 2025 4,655 +1.97% 4,609 14,400 6,400 4,900 0.77
Oct 31, 2025 4,565 -0.33% 4,587 13,100 10,000 5,200 0.52
Oct 24, 2025 4,580 -0.43% 4,590 16,100 11,000 5,400 0.49
Oct 17, 2025 4,600 +0.11% 4,595 19,500 11,200 8,000 0.71
Oct 10, 2025 4,595 -0.76% 4,618 25,600 10,100 7,400 0.73
Oct 3, 2025 4,630 -5.99% 4,771 59,400 10,200 5,200 0.51
Sep 26, 2025 4,925 -1.20% 4,977 134,700 94,200 3,700 0.04
Sep 19, 2025 4,985 +1.84% 4,958 38,900 11,900 10,400 0.87
Sep 12, 2025 4,895 +1.98% 4,869 32,900 7,000 11,400 1.63
Sep 5, 2025 4,800 -0.10% 4,800 28,100 6,200 7,500 1.21
Aug 29, 2025 4,805 -0.31% 4,816 15,600 6,600 9,700 1.47
Aug 22, 2025 4,820 0.00% 4,819 15,400 6,300 11,100 1.76
Aug 15, 2025 4,820 -0.82% 4,868 19,200 6,200 10,100 1.63
Aug 8, 2025 4,860 +1.04% 4,751 68,400 8,000 11,300 1.41
Aug 1, 2025 4,810 -1.03% 4,829 15,200 3,800 9,800 2.58
Jul 25, 2025 4,860 +0.73% 4,828 9,400 4,100 8,500 2.07
Jul 18, 2025 4,825 -0.10% 4,834 7,100 3,900 9,000 2.31