KOIKE-YA Inc.(2226) Historical

52 Week High Sep 22, 2025

5,060 JPY

52 Week Low Nov 10, 2025

4,405 JPY

Yearly High Feb 3, 2026

4,750 JPY

Yearly Low Jan 5, 2026

4,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,665	4,680	4,655	4,660	-25	-0.53%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,685	+0.75%	4,667	6,400	1,900	4,800	2.53
Apr 17, 2026	4,650	-0.32%	4,654	13,400	1,900	5,400	2.84
Apr 10, 2026	4,665	0.00%	4,667	5,400	1,800	3,800	2.11
Apr 3, 2026	4,665	-0.64%	4,667	6,800	1,900	4,200	2.21
Mar 27, 2026	4,695	+0.97%	4,673	7,600	2,200	3,700	1.68
Mar 19, 2026	4,650	-0.21%	4,662	3,700	2,500	4,700	1.88
Mar 13, 2026	4,660	-0.21%	4,669	6,300	2,700	4,800	1.78
Mar 6, 2026	4,670	-0.21%	4,660	10,400	2,600	4,200	1.62
Feb 27, 2026	4,680	+0.43%	4,683	8,200	2,500	4,300	1.72
Feb 20, 2026	4,660	+0.11%	4,654	10,100	2,300	4,700	2.04
Feb 13, 2026	4,655	-1.38%	4,667	16,900	2,300	5,300	2.30
Feb 6, 2026	4,720	+1.94%	4,665	31,900	3,400	5,200	1.53
Jan 30, 2026	4,630	-1.17%	4,658	8,600	2,900	4,600	1.59
Jan 23, 2026	4,685	+1.41%	4,680	14,600	2,400	4,800	2.00
Jan 16, 2026	4,620	+0.43%	4,620	6,500	3,000	4,700	1.57
Jan 9, 2026	4,600	-0.43%	4,615	12,200	2,900	4,800	1.66
Dec 30, 2025	4,620	+0.33%	4,631	4,200	ー	ー	ー
Dec 26, 2025	4,605	-0.32%	4,611	10,500	3,700	4,300	1.16
Dec 19, 2025	4,620	+0.33%	4,616	10,900	3,900	4,700	1.21
Dec 12, 2025	4,605	0.00%	4,628	8,400	4,500	4,600	1.02