Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,790 | 4,795 | 4,765 | 4,785 | +20 | +0.42% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,800 | 4,805 | 4,760 | 4,765 | -35 | -0.73% | 1,600 |
Dec 19, 2024 | 4,745 | 4,800 | 4,740 | 4,800 | +20 | +0.42% | 2,000 |
Dec 18, 2024 | 4,790 | 4,795 | 4,755 | 4,780 | +10 | +0.21% | 1,400 |
Dec 17, 2024 | 4,785 | 4,785 | 4,770 | 4,770 | 0 | 0.00% | 1,000 |
Dec 16, 2024 | 4,835 | 4,835 | 4,755 | 4,770 | -65 | -1.34% | 1,800 |
Dec 13, 2024 | 4,805 | 4,845 | 4,805 | 4,835 | -15 | -0.31% | 1,700 |
Dec 12, 2024 | 4,865 | 4,865 | 4,810 | 4,850 | +15 | +0.31% | 4,000 |
Dec 11, 2024 | 4,805 | 4,840 | 4,805 | 4,835 | +40 | +0.83% | 4,900 |
Dec 10, 2024 | 4,755 | 4,795 | 4,740 | 4,795 | +60 | +1.27% | 2,000 |
Dec 9, 2024 | 4,730 | 4,755 | 4,730 | 4,735 | +5 | +0.11% | 3,000 |
Dec 6, 2024 | 4,730 | 4,755 | 4,720 | 4,730 | -5 | -0.11% | 1,800 |
Dec 5, 2024 | 4,740 | 4,775 | 4,735 | 4,735 | -5 | -0.11% | 1,800 |
Dec 4, 2024 | 4,740 | 4,770 | 4,720 | 4,740 | +5 | +0.11% | 1,800 |
Dec 3, 2024 | 4,800 | 4,800 | 4,715 | 4,735 | -25 | -0.53% | 7,300 |
Dec 2, 2024 | 4,795 | 4,800 | 4,760 | 4,760 | -30 | -0.63% | 3,300 |
Nov 29, 2024 | 4,795 | 4,825 | 4,790 | 4,790 | -35 | -0.73% | 1,900 |
Nov 28, 2024 | 4,795 | 4,825 | 4,790 | 4,825 | +30 | +0.63% | 1,400 |
Nov 27, 2024 | 4,820 | 4,840 | 4,775 | 4,795 | +10 | +0.21% | 2,200 |
Nov 26, 2024 | 4,820 | 4,820 | 4,765 | 4,785 | +20 | +0.42% | 4,000 |
Nov 25, 2024 | 4,795 | 4,800 | 4,760 | 4,765 | -25 | -0.52% | 3,000 |