kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,660
JPY
0
(0.00%)
Mar 13, 2:43 pm JST
29.23
USD
Mar 13, 1:43 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,060 JPY
52 Week Low Apr 7, 2025
4,200 JPY
Yearly High Sep 22, 2025
5,060 JPY
Yearly Low Apr 7, 2025
4,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,660 4,665 4,655 4,660 0 0.00% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,665 4,690 4,660 4,660 -35 -0.75% 2,300
Mar 11, 2026 4,655 4,695 4,655 4,695 +25 +0.54% 1,100
Mar 10, 2026 4,675 4,690 4,670 4,670 +15 +0.32% 1,200
Mar 9, 2026 4,670 4,670 4,650 4,655 -15 -0.32% 1,100
Mar 6, 2026 4,655 4,670 4,650 4,670 +15 +0.32% 700
Mar 5, 2026 4,695 4,695 4,655 4,655 -40 -0.85% 1,000
Mar 4, 2026 4,655 4,695 4,620 4,695 +20 +0.43% 4,400
Mar 3, 2026 4,670 4,675 4,650 4,675 +5 +0.11% 2,100
Mar 2, 2026 4,695 4,695 4,670 4,670 -10 -0.21% 2,200
Feb 27, 2026 4,680 4,700 4,675 4,680 -20 -0.43% 1,100
Feb 26, 2026 4,695 4,700 4,685 4,700 +5 +0.11% 2,100
Feb 25, 2026 4,695 4,695 4,660 4,695 +30 +0.64% 3,200
Feb 24, 2026 4,660 4,685 4,660 4,665 +5 +0.11% 1,800
Feb 20, 2026 4,675 4,675 4,655 4,660 -15 -0.32% 1,000
Feb 19, 2026 4,670 4,675 4,660 4,675 +15 +0.32% 1,300
Feb 18, 2026 4,660 4,660 4,645 4,660 +10 +0.22% 2,900
Feb 17, 2026 4,645 4,650 4,640 4,650 +15 +0.32% 1,500
Feb 16, 2026 4,655 4,670 4,635 4,635 -20 -0.43% 3,400
Feb 13, 2026 4,675 4,675 4,655 4,655 -5 -0.11% 1,700
Feb 12, 2026 4,695 4,695 4,640 4,660 -25 -0.53% 11,000