kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,605
JPY
+10
(+0.22%)
Dec 5, 3:30 pm JST
29.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,620
Dec 5, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,060 JPY
52 Week Low Apr 7, 2025
4,200 JPY
Yearly High Sep 22, 2025
5,060 JPY
Yearly Low Apr 7, 2025
4,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,625 4,625 4,595 4,605 +10 +0.22% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,605 4,615 4,595 4,595 -10 -0.22% 1,400
Dec 3, 2025 4,620 4,625 4,605 4,605 -15 -0.32% 1,300
Dec 2, 2025 4,605 4,620 4,605 4,620 +15 +0.33% 1,300
Dec 1, 2025 4,600 4,605 4,590 4,605 +5 +0.11% 2,300
Nov 28, 2025 4,575 4,600 4,575 4,600 +25 +0.55% 800
Nov 27, 2025 4,600 4,600 4,575 4,575 -20 -0.44% 3,700
Nov 26, 2025 4,600 4,600 4,580 4,595 +20 +0.44% 2,700
Nov 25, 2025 4,550 4,585 4,545 4,575 +10 +0.22% 3,000
Nov 21, 2025 4,580 4,580 4,565 4,565 -20 -0.44% 1,700
Nov 20, 2025 4,600 4,600 4,585 4,585 0 0.00% 1,800
Nov 19, 2025 4,590 4,590 4,585 4,585 0 0.00% 800
Nov 18, 2025 4,590 4,600 4,585 4,585 -5 -0.11% 1,500
Nov 17, 2025 4,595 4,605 4,590 4,590 -5 -0.11% 2,100
Nov 14, 2025 4,610 4,610 4,585 4,595 -5 -0.11% 1,800
Nov 13, 2025 4,570 4,610 4,570 4,600 +30 +0.66% 900
Nov 12, 2025 4,595 4,600 4,570 4,570 -10 -0.22% 2,700
Nov 11, 2025 4,630 4,630 4,575 4,580 -50 -1.08% 2,300
Nov 10, 2025 4,655 4,660 4,405 4,630 -25 -0.54% 28,600
Nov 7, 2025 4,630 4,655 4,605 4,655 +45 +0.98% 4,900
Nov 6, 2025 4,620 4,620 4,575 4,610 -30 -0.65% 1,900