kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,600
JPY
-30
(-0.65%)
Dec 17, 10:36 am JST
29.74
USD
Dec 16, 8:36 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,060 JPY
52 Week Low Apr 7, 2025
4,200 JPY
Yearly High Sep 22, 2025
5,060 JPY
Yearly Low Apr 7, 2025
4,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 4,630 4,630 4,600 4,600 -30 -0.65% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 4,640 4,640 4,600 4,630 -10 -0.22% 1,900
Dec 15, 2025 4,640 4,640 4,600 4,640 +35 +0.76% 2,900
Dec 12, 2025 4,660 4,660 4,605 4,605 -5 -0.11% 1,900
Dec 11, 2025 4,650 4,650 4,610 4,610 0 0.00% 1,400
Dec 10, 2025 4,630 4,635 4,610 4,610 -10 -0.22% 2,800
Dec 9, 2025 4,615 4,625 4,610 4,620 0 0.00% 1,600
Dec 8, 2025 4,620 4,620 4,610 4,620 +15 +0.33% 700
Dec 5, 2025 4,625 4,625 4,595 4,605 +10 +0.22% 1,500
Dec 4, 2025 4,605 4,615 4,595 4,595 -10 -0.22% 1,400
Dec 3, 2025 4,620 4,625 4,605 4,605 -15 -0.32% 1,300
Dec 2, 2025 4,605 4,620 4,605 4,620 +15 +0.33% 1,300
Dec 1, 2025 4,600 4,605 4,590 4,605 +5 +0.11% 2,300
Nov 28, 2025 4,575 4,600 4,575 4,600 +25 +0.55% 800
Nov 27, 2025 4,600 4,600 4,575 4,575 -20 -0.44% 3,700
Nov 26, 2025 4,600 4,600 4,580 4,595 +20 +0.44% 2,700
Nov 25, 2025 4,550 4,585 4,545 4,575 +10 +0.22% 3,000
Nov 21, 2025 4,580 4,580 4,565 4,565 -20 -0.44% 1,700
Nov 20, 2025 4,600 4,600 4,585 4,585 0 0.00% 1,800
Nov 19, 2025 4,590 4,590 4,585 4,585 0 0.00% 800
Nov 18, 2025 4,590 4,600 4,585 4,585 -5 -0.11% 1,500