kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,655
JPY
-5
(-0.11%)
Apr 30, 10:37 am JST
29.04
USD
Apr 29, 9:37 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,060 JPY
52 Week Low Nov 10, 2025
4,405 JPY
Yearly High Feb 3, 2026
4,750 JPY
Yearly Low Jan 5, 2026
4,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,660 4,660 4,655 4,655 -5 -0.11% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,665 4,680 4,655 4,660 -5 -0.11% 1,200
Apr 27, 2026 4,665 4,680 4,655 4,665 -20 -0.43% 1,700
Apr 24, 2026 4,690 4,690 4,660 4,685 +20 +0.43% 2,100
Apr 23, 2026 4,665 4,665 4,650 4,665 +10 +0.21% 1,400
Apr 22, 2026 4,655 4,670 4,655 4,655 0 0.00% 700
Apr 21, 2026 4,655 4,670 4,645 4,655 0 0.00% 1,200
Apr 20, 2026 4,650 4,675 4,650 4,655 +5 +0.11% 1,000
Apr 17, 2026 4,665 4,665 4,620 4,650 -25 -0.53% 2,400
Apr 16, 2026 4,675 4,675 4,640 4,675 0 0.00% 3,900
Apr 15, 2026 4,670 4,675 4,650 4,675 +5 +0.11% 2,300
Apr 14, 2026 4,680 4,680 4,650 4,670 -10 -0.21% 2,700
Apr 13, 2026 4,665 4,680 4,655 4,680 +15 +0.32% 2,100
Apr 10, 2026 4,665 4,680 4,665 4,665 0 0.00% 800
Apr 9, 2026 4,680 4,680 4,665 4,665 -15 -0.32% 500
Apr 8, 2026 4,675 4,680 4,660 4,680 +20 +0.43% 800
Apr 7, 2026 4,660 4,685 4,655 4,660 0 0.00% 2,200
Apr 6, 2026 4,675 4,675 4,655 4,660 -5 -0.11% 1,100
Apr 3, 2026 4,670 4,675 4,660 4,665 +5 +0.11% 900
Apr 2, 2026 4,675 4,675 4,655 4,660 -15 -0.32% 1,400
Apr 1, 2026 4,655 4,680 4,650 4,675 +20 +0.43% 1,400