kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,640
JPY
0
(0.00%)
Dec 16, 9:00 am JST
29.92
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,060 JPY
52 Week Low Apr 7, 2025
4,200 JPY
Yearly High Sep 22, 2025
5,060 JPY
Yearly Low Apr 7, 2025
4,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 4,640 4,640 4,600 4,640 +35 +0.76% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 4,340 4,340 4,200 4,295 -45 -1.04% 17,700
May 24, 2024 4,495 4,545 4,250 4,340 -140 -3.13% 35,200
May 17, 2024 4,620 4,950 4,340 4,480 -130 -2.82% 137,600
May 10, 2024 4,845 4,845 4,600 4,610 -210 -4.36% 17,100
May 2, 2024 4,665 4,865 4,635 4,820 +190 +4.10% 13,500
Apr 26, 2024 4,530 4,680 4,505 4,630 +150 +3.35% 11,700
Apr 19, 2024 4,585 4,660 4,400 4,480 -105 -2.29% 17,300
Apr 12, 2024 4,835 4,835 4,575 4,585 -255 -5.27% 23,700
Apr 5, 2024 4,670 4,970 4,615 4,840 +270 +5.91% 42,900
Mar 29, 2024 4,580 4,725 4,505 4,570 +60 +1.33% 49,400
Mar 22, 2024 4,315 4,525 4,265 4,510 +205 +4.76% 45,600
Mar 15, 2024 4,205 4,360 4,175 4,305 +100 +2.38% 22,400
Mar 8, 2024 4,290 4,350 4,205 4,205 -45 -1.06% 28,200
Mar 1, 2024 4,175 4,260 4,155 4,250 0 0.00% 33,000
Feb 22, 2024 4,000 4,315 3,935 4,250 +225 +5.59% 47,800
Feb 16, 2024 3,920 4,345 3,875 4,025 +155 +4.01% 216,000
Feb 9, 2024 3,850 3,995 3,765 3,870 +15 +0.39% 28,800
Feb 2, 2024 3,780 3,875 3,770 3,855 +75 +1.98% 12,400
Jan 26, 2024 3,790 3,850 3,750 3,780 -10 -0.26% 10,400
Jan 19, 2024 3,695 3,795 3,685 3,790 +95 +2.57% 17,800