KOIKE-YA Inc.(2226) Historical

52 Week High Sep 22, 2025

5,060 JPY

52 Week Low Apr 7, 2025

4,200 JPY

Yearly High Sep 22, 2025

5,060 JPY

Yearly Low Apr 7, 2025

4,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	4,640	4,640	4,600	4,640	+35	+0.76%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	4,965	4,995	4,910	4,925	-40	-0.81%	12,400
Oct 11, 2024	5,000	5,010	4,905	4,965	-20	-0.40%	18,700
Oct 4, 2024	5,000	5,090	4,795	4,985	-125	-2.45%	55,100
Sep 27, 2024	5,230	5,360	5,090	5,110	-120	-2.29%	106,500
Sep 20, 2024	5,230	5,300	5,070	5,230	+20	+0.38%	30,600
Sep 13, 2024	5,430	5,430	5,050	5,210	-160	-2.98%	46,600
Sep 6, 2024	5,250	5,480	5,210	5,370	+120	+2.29%	33,400
Aug 30, 2024	5,050	5,250	5,010	5,250	+200	+3.96%	20,000
Aug 23, 2024	5,130	5,130	4,955	5,050	-80	-1.56%	22,700
Aug 16, 2024	4,870	5,300	4,870	5,130	+260	+5.34%	55,900
Aug 9, 2024	4,440	4,935	4,200	4,870	+270	+5.87%	76,400
Aug 2, 2024	4,970	4,990	4,435	4,600	-300	-6.12%	26,600
Jul 26, 2024	4,775	4,950	4,700	4,900	+150	+3.16%	36,600
Jul 19, 2024	4,555	4,780	4,530	4,750	+195	+4.28%	18,100
Jul 12, 2024	4,620	4,635	4,510	4,555	-45	-0.98%	15,100
Jul 5, 2024	4,420	4,635	4,405	4,600	+200	+4.55%	26,800
Jun 28, 2024	4,410	4,435	4,280	4,400	+5	+0.11%	21,800
Jun 21, 2024	4,410	4,445	4,320	4,395	+5	+0.11%	19,100
Jun 14, 2024	4,285	4,455	4,280	4,390	+115	+2.69%	22,800
Jun 7, 2024	4,285	4,285	4,165	4,275	-20	-0.47%	27,300