kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,640
JPY
0
(0.00%)
Dec 16, 9:00 am JST
29.92
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,060 JPY
52 Week Low Apr 7, 2025
4,200 JPY
Yearly High Sep 22, 2025
5,060 JPY
Yearly Low Apr 7, 2025
4,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 4,640 4,640 4,600 4,640 +35 +0.76% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 4,410 4,500 4,410 4,485 +80 +1.82% 12,400
Feb 28, 2025 4,385 4,485 4,340 4,405 +90 +2.09% 11,800
Feb 21, 2025 4,555 4,565 4,300 4,315 -240 -5.27% 20,000
Feb 14, 2025 4,605 4,630 4,555 4,555 -50 -1.09% 15,000
Feb 7, 2025 4,770 4,940 4,600 4,605 -130 -2.75% 45,600
Jan 31, 2025 4,690 4,835 4,650 4,735 +85 +1.83% 13,200
Jan 24, 2025 4,695 4,725 4,635 4,650 0 0.00% 8,400
Jan 17, 2025 4,710 4,725 4,650 4,650 -70 -1.48% 9,900
Jan 10, 2025 4,820 4,840 4,720 4,720 -90 -1.87% 11,300
Dec 30, 2024 4,790 4,810 4,770 4,810 +25 +0.52% 2,400
Dec 27, 2024 4,790 4,820 4,720 4,785 +20 +0.42% 14,000
Dec 20, 2024 4,835 4,835 4,740 4,765 -70 -1.45% 7,800
Dec 13, 2024 4,730 4,865 4,730 4,835 +105 +2.22% 15,600
Dec 6, 2024 4,795 4,800 4,715 4,730 -60 -1.25% 16,000
Nov 29, 2024 4,795 4,840 4,760 4,790 0 0.00% 12,500
Nov 22, 2024 4,875 4,875 4,755 4,790 -50 -1.03% 18,300
Nov 15, 2024 5,140 5,300 4,805 4,840 -260 -5.10% 135,700
Nov 8, 2024 5,090 5,130 4,955 5,100 +80 +1.59% 16,400
Nov 1, 2024 4,850 5,090 4,840 5,020 +180 +3.72% 21,800
Oct 25, 2024 4,900 4,930 4,720 4,840 -85 -1.73% 18,300