kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,640
JPY
+35
(+0.76%)
Dec 15, 3:30 pm JST
29.93
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,060 JPY
52 Week Low Apr 7, 2025
4,200 JPY
Yearly High Sep 22, 2025
5,060 JPY
Yearly Low Apr 7, 2025
4,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,640 4,640 4,600 4,640 +35 +0.76% 5,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 4,820 4,865 4,800 4,860 +35 +0.73% 9,400
Jul 18, 2025 4,830 4,850 4,820 4,825 -5 -0.10% 7,100
Jul 11, 2025 4,770 4,850 4,705 4,830 +60 +1.26% 13,100
Jul 4, 2025 4,770 4,780 4,720 4,770 +25 +0.53% 11,000
Jun 27, 2025 4,710 4,785 4,680 4,745 +35 +0.74% 17,800
Jun 20, 2025 4,675 4,710 4,655 4,710 +35 +0.75% 4,900
Jun 13, 2025 4,725 4,745 4,675 4,675 -55 -1.16% 8,600
Jun 6, 2025 4,750 4,770 4,725 4,730 +5 +0.11% 6,500
May 30, 2025 4,655 4,735 4,655 4,725 +70 +1.50% 9,800
May 23, 2025 4,650 4,705 4,640 4,655 +5 +0.11% 10,300
May 16, 2025 4,615 4,655 4,615 4,650 -5 -0.11% 11,900
May 9, 2025 4,690 4,815 4,620 4,655 -25 -0.53% 40,100
May 2, 2025 4,605 4,680 4,605 4,680 +75 +1.63% 7,300
Apr 25, 2025 4,585 4,660 4,565 4,605 +45 +0.99% 8,800
Apr 18, 2025 4,530 4,590 4,500 4,560 +30 +0.66% 7,800
Apr 11, 2025 4,315 4,595 4,200 4,530 +165 +3.78% 19,100
Apr 4, 2025 4,510 4,530 4,365 4,365 -140 -3.11% 14,600
Mar 28, 2025 4,620 4,620 4,500 4,505 -65 -1.42% 11,800
Mar 21, 2025 4,490 4,610 4,460 4,570 +95 +2.12% 11,500
Mar 14, 2025 4,520 4,520 4,440 4,475 -10 -0.22% 10,500