KOIKE-YA Inc.(2226) Historical

52 Week High Sep 22, 2025

5,060 JPY

52 Week Low Apr 7, 2025

4,200 JPY

Yearly High Sep 22, 2025

5,060 JPY

Yearly Low Apr 7, 2025

4,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,640	4,640	4,600	4,640	+35	+0.76%	5,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,360	2,402	2,355	2,362	-13	-0.55%	16,200
Jul 22, 2020	2,370	2,377	2,360	2,375	+5	+0.21%	5,200
Jul 17, 2020	2,370	2,375	2,352	2,370	0	0.00%	4,800
Jul 10, 2020	2,347	2,370	2,347	2,370	+15	+0.64%	5,400
Jul 3, 2020	2,360	2,365	2,340	2,355	-10	-0.42%	7,400
Jun 26, 2020	2,350	2,365	2,327	2,365	+20	+0.85%	9,800
Jun 19, 2020	2,342	2,357	2,327	2,345	+25	+1.08%	4,600
Jun 12, 2020	2,350	2,350	2,315	2,320	-20	-0.85%	7,800
Jun 5, 2020	2,350	2,350	2,325	2,340	-5	-0.21%	7,000
May 29, 2020	2,350	2,350	2,305	2,345	+15	+0.64%	8,800
May 22, 2020	2,335	2,355	2,325	2,330	-25	-1.06%	3,800
May 15, 2020	2,327	2,375	2,327	2,355	-42	-1.75%	12,800
May 8, 2020	2,315	2,397	2,315	2,397	+117	+5.13%	10,200
May 1, 2020	2,330	2,330	2,277	2,280	-35	-1.51%	5,600
Apr 24, 2020	2,300	2,325	2,290	2,315	+28	+1.22%	6,600
Apr 17, 2020	2,250	2,325	2,250	2,287	+87	+3.95%	16,000
Apr 10, 2020	2,092	2,200	2,090	2,200	+105	+5.01%	9,400
Apr 3, 2020	2,157	2,162	2,090	2,095	-90	-4.12%	9,800
Mar 27, 2020	2,135	2,215	2,067	2,185	ー	ー%	17,000