kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,640
JPY
+35
(+0.76%)
Dec 15, 3:30 pm JST
29.93
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,060 JPY
52 Week Low Apr 7, 2025
4,200 JPY
Yearly High Sep 22, 2025
5,060 JPY
Yearly Low Apr 7, 2025
4,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,600 4,660 4,590 4,640 +40 +0.87% 22,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 2,452 2,470 2,372 2,470 +18 +0.73% 33,000
Feb, 2019 2,500 2,505 2,417 2,452 -28 -1.13% 21,600
Jan, 2019 2,485 2,575 2,265 2,480 +65 +2.69% 28,400
Dec, 2018 2,610 2,650 2,365 2,415 -185 -7.12% 61,600
Nov, 2018 2,615 2,630 2,585 2,600 -15 -0.57% 32,600
Oct, 2018 2,595 2,640 2,550 2,615 +40 +1.55% 40,200
Sep, 2018 2,520 2,600 2,487 2,575 +85 +3.41% 25,400
Aug, 2018 2,545 2,550 2,465 2,490 -25 -0.99% 26,400
Jul, 2018 2,515 2,550 2,450 2,515 0 0.00% 33,000
Jun, 2018 2,575 2,670 2,482 2,515 -110 -4.19% 120,400
May, 2018 2,580 2,670 2,535 2,625 +55 +2.14% 64,400
Apr, 2018 2,497 2,580 2,465 2,570 +105 +4.26% 42,400
Mar, 2018 2,432 2,492 2,400 2,465 +33 +1.36% 27,200
Feb, 2018 2,600 2,605 2,400 2,432 -168 -6.46% 64,000
Jan, 2018 2,545 2,610 2,490 2,600 +60 +2.36% 74,800
Dec, 2017 2,505 2,750 2,500 2,540 +25 +0.99% 186,800
Nov, 2017 2,452 2,530 2,437 2,515 +60 +2.44% 85,000
Oct, 2017 2,442 2,500 2,420 2,455 +10 +0.41% 65,800
Sep, 2017 2,405 2,450 2,400 2,445 +40 +1.66% 39,400
Aug, 2017 2,432 2,470 2,385 2,405 -27 -1.11% 85,000