KOIKE-YA Inc.(2226) Historical

52 Week High Sep 22, 2025

5,060 JPY

52 Week Low Apr 7, 2025

4,200 JPY

Yearly High Sep 22, 2025

5,060 JPY

Yearly Low Apr 7, 2025

4,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,600	4,660	4,590	4,640	+40	+0.87%	19,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,447	2,575	2,427	2,515	+68	+2.78%	113,800
Oct, 2020	2,432	2,477	2,422	2,447	+22	+0.91%	66,600
Sep, 2020	2,405	2,435	2,372	2,425	+25	+1.04%	44,600
Aug, 2020	2,397	2,467	2,300	2,400	+38	+1.61%	83,200
Jul, 2020	2,355	2,402	2,347	2,362	+7	+0.30%	35,800
Jun, 2020	2,350	2,365	2,315	2,355	+10	+0.43%	32,400
May, 2020	2,317	2,397	2,277	2,345	+23	+0.99%	37,400
Apr, 2020	2,127	2,330	2,090	2,322	+195	+9.17%	40,200
Mar, 2020	2,142	2,290	1,760	2,127	-15	-0.70%	83,800
Feb, 2020	2,380	2,417	2,132	2,142	-240	-10.08%	55,600
Jan, 2020	2,400	2,415	2,377	2,382	-23	-0.96%	75,200
Dec, 2019	2,460	2,515	2,380	2,405	-52	-2.12%	210,600
Nov, 2019	2,487	2,497	2,442	2,457	-30	-1.21%	88,000
Oct, 2019	2,530	2,540	2,425	2,487	-68	-2.66%	61,600
Sep, 2019	2,395	2,575	2,382	2,555	+185	+7.81%	33,600
Aug, 2019	2,392	2,670	2,310	2,370	-25	-1.04%	60,000
Jul, 2019	2,335	2,410	2,327	2,395	+28	+1.18%	25,800
Jun, 2019	2,427	2,445	2,282	2,367	-65	-2.67%	30,400
May, 2019	2,525	2,550	2,400	2,432	-93	-3.68%	22,600
Apr, 2019	2,470	2,530	2,450	2,525	+55	+2.23%	25,600