KOIKE-YA Inc.(2226) Historical

52 Week High Sep 22, 2025

5,060 JPY

52 Week Low Apr 7, 2025

4,200 JPY

Yearly High Sep 22, 2025

5,060 JPY

Yearly Low Apr 7, 2025

4,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,600	4,660	4,590	4,640	+40	+0.87%	19,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,625	2,670	2,600	2,630	+5	+0.19%	41,600
Jun, 2022	2,610	2,625	2,595	2,625	+20	+0.77%	28,200
May, 2022	2,610	2,615	2,575	2,605	-10	-0.38%	42,000
Apr, 2022	2,585	2,615	2,585	2,615	+15	+0.58%	23,800
Mar, 2022	2,570	2,615	2,555	2,600	+40	+1.56%	37,400
Feb, 2022	2,565	2,575	2,525	2,560	-5	-0.19%	30,200
Jan, 2022	2,570	2,590	2,525	2,565	-25	-0.97%	41,000
Dec, 2021	2,605	2,650	2,545	2,590	-20	-0.77%	174,800
Nov, 2021	2,590	2,640	2,580	2,610	+25	+0.97%	58,600
Oct, 2021	2,550	2,600	2,530	2,585	+35	+1.37%	48,400
Sep, 2021	2,510	2,550	2,510	2,550	+30	+1.19%	42,400
Aug, 2021	2,525	2,550	2,497	2,520	-5	-0.20%	63,600
Jul, 2021	2,540	2,540	2,515	2,525	-5	-0.20%	23,800
Jun, 2021	2,505	2,540	2,500	2,530	+25	+1.00%	47,200
May, 2021	2,540	2,545	2,500	2,505	-35	-1.38%	41,000
Apr, 2021	2,525	2,550	2,505	2,540	+25	+0.99%	43,200
Mar, 2021	2,520	2,525	2,492	2,515	-5	-0.20%	70,800
Feb, 2021	2,500	2,585	2,495	2,520	+20	+0.80%	107,000
Jan, 2021	2,515	2,550	2,485	2,500	-15	-0.60%	76,800
Dec, 2020	2,505	2,635	2,500	2,515	0	0.00%	195,200