kabutan

KOIKE-YA Inc.(2226) Historical

2226
TSE Standard
KOIKE-YA Inc.
4,640
JPY
+35
(+0.76%)
Dec 15, 3:30 pm JST
29.93
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,060 JPY
52 Week Low Apr 7, 2025
4,200 JPY
Yearly High Sep 22, 2025
5,060 JPY
Yearly Low Apr 7, 2025
4,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,600 4,660 4,590 4,640 +40 +0.87% 22,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 4,215 4,725 4,175 4,570 +355 +8.42% 152,600
Feb, 2024 3,855 4,345 3,765 4,215 +410 +10.78% 323,200
Jan, 2024 3,700 3,875 3,675 3,805 +110 +2.98% 69,200
Dec, 2023 4,055 4,055 3,565 3,695 -360 -8.88% 153,400
Nov, 2023 4,225 4,635 3,930 4,055 -140 -3.34% 283,000
Oct, 2023 4,430 4,430 3,875 4,195 -235 -5.30% 240,200
Sep, 2023 3,735 4,610 3,725 4,430 +770 +21.04% 323,000
Aug, 2023 3,165 3,660 3,115 3,660 +510 +16.19% 236,600
Jul, 2023 2,995 3,200 2,960 3,150 +155 +5.18% 54,200
Jun, 2023 2,815 2,995 2,815 2,995 +175 +6.21% 40,600
May, 2023 2,765 2,900 2,755 2,820 +65 +2.36% 57,800
Apr, 2023 2,725 2,780 2,705 2,755 +40 +1.47% 34,600
Mar, 2023 2,675 2,750 2,670 2,715 +40 +1.50% 22,600
Feb, 2023 2,680 2,720 2,650 2,675 -15 -0.56% 32,400
Jan, 2023 2,680 2,700 2,650 2,690 +5 +0.19% 22,000
Dec, 2022 2,685 2,710 2,650 2,685 +5 +0.19% 43,200
Nov, 2022 2,675 2,680 2,620 2,680 +5 +0.19% 41,200
Oct, 2022 2,675 2,690 2,655 2,675 0 0.00% 31,400
Sep, 2022 2,690 2,750 2,650 2,675 -10 -0.37% 116,000
Aug, 2022 2,640 2,685 2,605 2,685 +55 +2.09% 47,000