KOIKE-YA Inc.(2226) Historical

52 Week High Sep 22, 2025

5,060 JPY

52 Week Low Apr 7, 2025

4,200 JPY

Yearly High Sep 22, 2025

5,060 JPY

Yearly Low Apr 7, 2025

4,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,600	4,660	4,590	4,640	+40	+0.87%	22,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2005	1,187	1,275	1,187	1,270	+20	+1.60%	28,400
Oct, 2005	1,167	1,255	1,137	1,250	+88	+7.57%	41,200
Sep, 2005	1,200	1,215	1,152	1,162	-30	-2.52%	54,800
Aug, 2005	1,240	1,240	1,105	1,192	-40	-3.25%	51,200
Jul, 2005	1,250	1,352	1,225	1,232	-93	-7.02%	23,200
Jun, 2005	1,325	1,340	1,325	1,325	0	0.00%	30,800
May, 2005	1,337	1,360	1,300	1,325	-37	-2.72%	54,000
Apr, 2005	1,325	1,475	1,322	1,362	+27	+2.02%	74,800
Mar, 2005	1,250	1,375	1,247	1,335	+85	+6.80%	36,400
Feb, 2005	1,350	1,400	1,165	1,250	-100	-7.41%	67,200
Jan, 2005	1,200	1,475	1,200	1,350	+148	+12.31%	76,000
Dec, 2004	1,265	1,265	1,110	1,202	-73	-5.73%	194,400
Nov, 2004	1,207	1,350	1,200	1,275	+70	+5.81%	93,600
Oct, 2004	1,175	1,300	1,175	1,205	+40	+3.43%	214,000
Sep, 2004	1,270	1,275	1,150	1,165	-105	-8.27%	160,400
Aug, 2004	1,200	1,372	1,137	1,270	+70	+5.83%	147,600
Jul, 2004	1,525	1,525	1,200	1,200	-310	-20.53%	425,200
Jun, 2004	1,592	1,700	1,425	1,510	ー	ー%	2,065,600