COMO CO.,LTD.(2224) Historical

52 Week High Mar 25, 2025

3,400 JPY

52 Week Low Aug 14, 2024

2,832 JPY

Yearly High Mar 25, 2025

3,400 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,060	3,400	3,000	3,280	+220	+7.19%	377,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,776	3,195	2,776	3,060	+284	+10.23%	589,400
2023	2,740	2,780	2,680	2,776	+48	+1.76%	398,000
2022	2,733	2,767	2,596	2,728	+2	+0.07%	307,900
2021	2,560	2,794	2,537	2,726	+172	+6.73%	485,400
2020	2,524	2,618	2,300	2,554	+31	+1.23%	563,100
2019	2,410	2,582	2,290	2,523	+72	+2.94%	463,900
2018	2,640	2,750	2,200	2,451	-187	-7.09%	504,000
2017	2,330	2,652	2,312	2,638	+309	+13.27%	519,800
2016	2,300	2,384	2,222	2,329	+29	+1.26%	356,700
2015	2,019	2,390	2,010	2,300	+289	+14.37%	645,800
2014	1,715	2,050	1,702	2,011	+299	+17.46%	582,200
2013	1,579	1,780	1,579	1,712	+133	+8.42%	514,200
2012	1,498	1,595	1,486	1,579	+93	+6.26%	229,600
2011	1,380	1,537	1,352	1,486	+106	+7.68%	268,400
2010	1,589	1,600	1,352	1,380	-205	-12.93%	415,400
2009	1,525	1,612	1,490	1,585	+65	+4.28%	182,800
2008	1,565	1,637	1,470	1,520	-45	-2.88%	319,900
2007	1,540	1,593	1,519	1,565	+25	+1.62%	609,400
2006	1,625	1,800	1,474	1,540	-85	-5.23%	1,147,300
2005	1,497	1,686	1,497	1,625	+128	+8.55%	1,171,500