Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,060 | 3,165 | 3,060 | 3,150 | +90 | +2.94% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,776 | 3,195 | 2,776 | 3,060 | +284 | +10.23% | 589,400 |
2023 | 2,740 | 2,780 | 2,680 | 2,776 | +48 | +1.76% | 398,000 |
2022 | 2,733 | 2,767 | 2,596 | 2,728 | +2 | +0.07% | 307,900 |
2021 | 2,560 | 2,794 | 2,537 | 2,726 | +172 | +6.73% | 485,400 |
2020 | 2,524 | 2,618 | 2,300 | 2,554 | +31 | +1.23% | 563,100 |
2019 | 2,410 | 2,582 | 2,290 | 2,523 | +72 | +2.94% | 463,900 |
2018 | 2,640 | 2,750 | 2,200 | 2,451 | -187 | -7.09% | 504,000 |
2017 | 2,330 | 2,652 | 2,312 | 2,638 | +309 | +13.27% | 519,800 |
2016 | 2,300 | 2,384 | 2,222 | 2,329 | +29 | +1.26% | 356,700 |
2015 | 2,019 | 2,390 | 2,010 | 2,300 | +289 | +14.37% | 645,800 |
2014 | 1,715 | 2,050 | 1,702 | 2,011 | +299 | +17.46% | 582,200 |
2013 | 1,579 | 1,780 | 1,579 | 1,712 | +133 | +8.42% | 514,200 |
2012 | 1,498 | 1,595 | 1,486 | 1,579 | +93 | +6.26% | 229,600 |
2011 | 1,380 | 1,537 | 1,352 | 1,486 | +106 | +7.68% | 268,400 |
2010 | 1,589 | 1,600 | 1,352 | 1,380 | -205 | -12.93% | 415,400 |
2009 | 1,525 | 1,612 | 1,490 | 1,585 | +65 | +4.28% | 182,800 |
2008 | 1,565 | 1,637 | 1,470 | 1,520 | -45 | -2.88% | 319,900 |
2007 | 1,540 | 1,593 | 1,519 | 1,565 | +25 | +1.62% | 609,400 |
2006 | 1,625 | 1,800 | 1,474 | 1,540 | -85 | -5.23% | 1,147,300 |
2005 | 1,497 | 1,686 | 1,497 | 1,625 | +128 | +8.55% | 1,171,500 |