COMO CO.,LTD.(2224) Historical

52 Week High Feb 26, 2026

4,035 JPY

52 Week Low May 1, 2025

3,075 JPY

Yearly High Feb 26, 2026

4,035 JPY

Yearly Low Jan 5, 2026

3,390 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,405	4,035	3,390	3,590	+175	+5.12%	360,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,060	3,445	3,000	3,415	+355	+11.60%	568,300
2024	2,776	3,195	2,776	3,060	+284	+10.23%	589,400
2023	2,740	2,780	2,680	2,776	+48	+1.76%	398,000
2022	2,733	2,767	2,596	2,728	+2	+0.07%	307,900
2021	2,560	2,794	2,537	2,726	+172	+6.73%	485,400
2020	2,524	2,618	2,300	2,554	+31	+1.23%	563,100
2019	2,410	2,582	2,290	2,523	+72	+2.94%	463,900
2018	2,640	2,750	2,200	2,451	-187	-7.09%	504,000
2017	2,330	2,652	2,312	2,638	+309	+13.27%	519,800
2016	2,300	2,384	2,222	2,329	+29	+1.26%	356,700
2015	2,019	2,390	2,010	2,300	+289	+14.37%	645,800
2014	1,715	2,050	1,702	2,011	+299	+17.46%	582,200
2013	1,579	1,780	1,579	1,712	+133	+8.42%	514,200
2012	1,498	1,595	1,486	1,579	+93	+6.26%	229,600
2011	1,380	1,537	1,352	1,486	+106	+7.68%	268,400
2010	1,589	1,600	1,352	1,380	-205	-12.93%	415,400
2009	1,525	1,612	1,490	1,585	+65	+4.28%	182,800
2008	1,565	1,637	1,470	1,520	-45	-2.88%	319,900
2007	1,540	1,593	1,519	1,565	+25	+1.62%	609,400
2006	1,625	1,800	1,474	1,540	-85	-5.23%	1,147,300