COMO CO.,LTD.(2224) Historical

52 Week High Feb 26, 2026

4,035 JPY

52 Week Low May 1, 2025

3,075 JPY

Yearly High Feb 26, 2026

4,035 JPY

Yearly Low Jan 5, 2026

3,390 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,595	3,595	3,590	3,595	0	0.00%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,585	3,600	3,585	3,595	+10	+0.28%	1,000
Apr 27, 2026	3,605	3,605	3,585	3,585	-20	-0.55%	3,200
Apr 24, 2026	3,610	3,610	3,600	3,605	0	0.00%	500
Apr 23, 2026	3,605	3,610	3,605	3,605	-5	-0.14%	500
Apr 22, 2026	3,630	3,630	3,605	3,610	-20	-0.55%	900
Apr 21, 2026	3,620	3,630	3,610	3,630	+25	+0.69%	500
Apr 20, 2026	3,625	3,630	3,605	3,605	-20	-0.55%	3,800
Apr 17, 2026	3,615	3,630	3,610	3,625	+5	+0.14%	1,900
Apr 16, 2026	3,615	3,620	3,615	3,620	+5	+0.14%	900
Apr 15, 2026	3,615	3,635	3,615	3,615	0	0.00%	1,400
Apr 14, 2026	3,630	3,635	3,615	3,615	-20	-0.55%	1,500
Apr 13, 2026	3,635	3,650	3,630	3,635	0	0.00%	2,300
Apr 10, 2026	3,665	3,665	3,635	3,635	-20	-0.55%	2,300
Apr 9, 2026	3,650	3,670	3,650	3,655	+10	+0.27%	600
Apr 8, 2026	3,620	3,645	3,620	3,645	+5	+0.14%	1,400
Apr 7, 2026	3,605	3,645	3,605	3,640	+30	+0.83%	4,000
Apr 6, 2026	3,605	3,620	3,580	3,610	+5	+0.14%	3,000
Apr 3, 2026	3,600	3,605	3,595	3,605	+10	+0.28%	1,000
Apr 2, 2026	3,580	3,600	3,570	3,595	+15	+0.42%	2,700
Apr 1, 2026	3,595	3,620	3,545	3,580	-10	-0.28%	7,800