kabutan

COMO CO.,LTD.(2224) Historical

2224
TSE Standard
COMO CO.,LTD.
3,345
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
21.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
3,400 JPY
52 Week Low Dec 11, 2024
2,990 JPY
Yearly High Mar 25, 2025
3,400 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,330 3,345 3,315 3,345 0 0.00% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,340 3,350 3,320 3,345 +5 +0.15% 1,500
Dec 3, 2025 3,340 3,340 3,310 3,340 -5 -0.15% 1,600
Dec 2, 2025 3,330 3,345 3,330 3,345 +35 +1.06% 800
Dec 1, 2025 3,300 3,330 3,300 3,310 -25 -0.75% 3,400
Nov 28, 2025 3,325 3,340 3,315 3,335 +10 +0.30% 900
Nov 27, 2025 3,340 3,355 3,300 3,325 +5 +0.15% 4,100
Nov 26, 2025 3,275 3,320 3,270 3,320 +20 +0.61% 4,200
Nov 25, 2025 3,290 3,300 3,275 3,300 +10 +0.30% 2,900
Nov 21, 2025 3,270 3,290 3,270 3,290 +20 +0.61% 500
Nov 20, 2025 3,260 3,275 3,260 3,270 +20 +0.62% 1,800
Nov 19, 2025 3,265 3,285 3,250 3,250 -15 -0.46% 1,800
Nov 18, 2025 3,285 3,285 3,250 3,265 -20 -0.61% 4,300
Nov 17, 2025 3,310 3,310 3,285 3,285 -25 -0.76% 3,500
Nov 14, 2025 3,300 3,315 3,290 3,310 +10 +0.30% 1,800
Nov 13, 2025 3,275 3,305 3,270 3,300 +25 +0.76% 4,300
Nov 12, 2025 3,280 3,300 3,260 3,275 -5 -0.15% 5,100
Nov 11, 2025 3,285 3,300 3,280 3,280 -5 -0.15% 700
Nov 10, 2025 3,270 3,300 3,270 3,285 +20 +0.61% 1,000
Nov 7, 2025 3,265 3,285 3,260 3,265 -15 -0.46% 2,900
Nov 6, 2025 3,290 3,295 3,280 3,280 -15 -0.46% 700