COMO CO.,LTD.(2224) Historical

52 Week High Feb 26, 2026

4,035 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Feb 26, 2026

4,035 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,770	3,800	3,730	3,800	+30	+0.80%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,835	3,835	3,765	3,770	-70	-1.82%	8,900
Mar 11, 2026	3,880	3,885	3,840	3,840	-30	-0.78%	4,800
Mar 10, 2026	3,865	3,890	3,815	3,870	+25	+0.65%	5,400
Mar 9, 2026	3,820	3,850	3,805	3,845	-35	-0.90%	5,700
Mar 6, 2026	3,910	3,910	3,875	3,880	-30	-0.77%	2,900
Mar 5, 2026	3,905	3,970	3,905	3,910	+35	+0.90%	4,200
Mar 4, 2026	3,875	3,955	3,750	3,875	-35	-0.90%	14,700
Mar 3, 2026	3,980	3,990	3,900	3,910	-50	-1.26%	5,900
Mar 2, 2026	3,995	3,995	3,900	3,960	-40	-1.00%	7,400
Feb 27, 2026	4,000	4,030	3,985	4,000	-5	-0.12%	5,200
Feb 26, 2026	3,990	4,035	3,930	4,005	+55	+1.39%	8,600
Feb 25, 2026	3,910	3,955	3,890	3,950	+55	+1.41%	8,300
Feb 24, 2026	3,870	3,900	3,850	3,895	+15	+0.39%	3,200
Feb 20, 2026	3,860	3,895	3,840	3,880	-20	-0.51%	3,100
Feb 19, 2026	3,865	3,900	3,800	3,900	+40	+1.04%	7,600
Feb 18, 2026	3,850	3,905	3,825	3,860	+10	+0.26%	9,800
Feb 17, 2026	3,845	3,850	3,800	3,850	+5	+0.13%	5,500
Feb 16, 2026	3,805	3,845	3,770	3,845	+35	+0.92%	5,900
Feb 13, 2026	3,735	3,810	3,710	3,810	+75	+2.01%	8,000
Feb 12, 2026	3,695	3,735	3,680	3,735	+65	+1.77%	8,500