Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,150 | 3,165 | 3,140 | 3,150 | 0 | 0.00% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,145 | 3,165 | 3,120 | 3,150 | +10 | +0.32% | 3,400 |
Jan 8, 2025 | 3,135 | 3,145 | 3,130 | 3,140 | +25 | +0.80% | 1,700 |
Jan 7, 2025 | 3,100 | 3,140 | 3,100 | 3,115 | +35 | +1.14% | 3,700 |
Jan 6, 2025 | 3,060 | 3,105 | 3,060 | 3,080 | +20 | +0.65% | 4,200 |
Dec 30, 2024 | 3,060 | 3,080 | 3,045 | 3,060 | +15 | +0.49% | 2,400 |
Dec 27, 2024 | 3,035 | 3,060 | 3,035 | 3,045 | +10 | +0.33% | 800 |
Dec 26, 2024 | 3,040 | 3,050 | 3,030 | 3,035 | 0 | 0.00% | 1,400 |
Dec 25, 2024 | 3,020 | 3,045 | 3,020 | 3,035 | +15 | +0.50% | 1,100 |
Dec 24, 2024 | 3,020 | 3,020 | 3,010 | 3,020 | 0 | 0.00% | 1,200 |
Dec 23, 2024 | 3,025 | 3,045 | 3,010 | 3,020 | +5 | +0.17% | 3,300 |
Dec 20, 2024 | 3,045 | 3,060 | 3,015 | 3,015 | -30 | -0.99% | 4,800 |
Dec 19, 2024 | 3,045 | 3,045 | 3,025 | 3,045 | +5 | +0.16% | 1,000 |
Dec 18, 2024 | 3,035 | 3,040 | 3,015 | 3,040 | +25 | +0.83% | 800 |
Dec 17, 2024 | 3,040 | 3,040 | 3,015 | 3,015 | -20 | -0.66% | 1,100 |
Dec 16, 2024 | 3,015 | 3,035 | 3,015 | 3,035 | +5 | +0.17% | 1,600 |
Dec 13, 2024 | 3,005 | 3,030 | 3,000 | 3,030 | +25 | +0.83% | 1,900 |
Dec 12, 2024 | 3,000 | 3,040 | 3,000 | 3,005 | +6 | +0.20% | 2,200 |
Dec 11, 2024 | 3,005 | 3,005 | 2,990 | 2,999 | -6 | -0.20% | 2,600 |
Dec 10, 2024 | 3,005 | 3,020 | 3,005 | 3,005 | 0 | 0.00% | 1,500 |
Dec 9, 2024 | 3,015 | 3,020 | 3,005 | 3,005 | 0 | 0.00% | 2,100 |