COMO CO.,LTD.(2224) Historical

52 Week High Jan 28, 2026

3,575 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Jan 28, 2026

3,575 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,570	3,600	3,560	3,600	+30	+0.84%	5,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,555	3,575	3,530	3,570	+30	+0.85%	3,400
Jan 27, 2026	3,530	3,570	3,530	3,540	+15	+0.43%	3,500
Jan 26, 2026	3,545	3,545	3,510	3,525	-25	-0.70%	2,600
Jan 23, 2026	3,555	3,565	3,520	3,550	0	0.00%	3,200
Jan 22, 2026	3,545	3,560	3,520	3,550	+35	+1.00%	1,800
Jan 21, 2026	3,510	3,525	3,500	3,515	+5	+0.14%	1,700
Jan 20, 2026	3,510	3,525	3,500	3,510	-5	-0.14%	1,500
Jan 19, 2026	3,530	3,530	3,490	3,515	-10	-0.28%	1,800
Jan 16, 2026	3,550	3,555	3,520	3,525	-30	-0.84%	3,400
Jan 15, 2026	3,545	3,570	3,520	3,555	+25	+0.71%	3,200
Jan 14, 2026	3,530	3,545	3,500	3,530	-10	-0.28%	4,900
Jan 13, 2026	3,525	3,550	3,525	3,540	+15	+0.43%	3,100
Jan 9, 2026	3,490	3,535	3,490	3,525	+35	+1.00%	5,400
Jan 8, 2026	3,465	3,495	3,455	3,490	+35	+1.01%	4,000
Jan 7, 2026	3,435	3,455	3,430	3,455	+25	+0.73%	3,300
Jan 6, 2026	3,410	3,440	3,410	3,430	+25	+0.73%	2,200
Jan 5, 2026	3,405	3,410	3,390	3,405	-10	-0.29%	6,500
Dec 30, 2025	3,430	3,435	3,395	3,415	0	0.00%	1,300
Dec 29, 2025	3,380	3,430	3,360	3,415	+15	+0.44%	3,400
Dec 26, 2025	3,400	3,400	3,375	3,400	0	0.00%	2,100