kabutan

COMO CO.,LTD.(2224) Historical

2224
TSE Standard
COMO CO.,LTD.
3,360
JPY
+5
(+0.15%)
Dec 12, 3:21 pm JST
21.57
USD
Dec 12, 1:21 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
3,400 JPY
52 Week Low Dec 13, 2024
3,000 JPY
Yearly High Mar 25, 2025
3,400 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,355 3,375 3,355 3,360 +5 +0.15% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,360 3,365 3,340 3,355 -5 -0.15% 1,500
Dec 10, 2025 3,365 3,365 3,350 3,360 -5 -0.15% 700
Dec 9, 2025 3,360 3,370 3,345 3,365 +15 +0.45% 2,600
Dec 8, 2025 3,350 3,355 3,350 3,350 +5 +0.15% 700
Dec 5, 2025 3,330 3,345 3,315 3,345 0 0.00% 1,300
Dec 4, 2025 3,340 3,350 3,320 3,345 +5 +0.15% 1,500
Dec 3, 2025 3,340 3,340 3,310 3,340 -5 -0.15% 1,600
Dec 2, 2025 3,330 3,345 3,330 3,345 +35 +1.06% 800
Dec 1, 2025 3,300 3,330 3,300 3,310 -25 -0.75% 3,400
Nov 28, 2025 3,325 3,340 3,315 3,335 +10 +0.30% 900
Nov 27, 2025 3,340 3,355 3,300 3,325 +5 +0.15% 4,100
Nov 26, 2025 3,275 3,320 3,270 3,320 +20 +0.61% 4,200
Nov 25, 2025 3,290 3,300 3,275 3,300 +10 +0.30% 2,900
Nov 21, 2025 3,270 3,290 3,270 3,290 +20 +0.61% 500
Nov 20, 2025 3,260 3,275 3,260 3,270 +20 +0.62% 1,800
Nov 19, 2025 3,265 3,285 3,250 3,250 -15 -0.46% 1,800
Nov 18, 2025 3,285 3,285 3,250 3,265 -20 -0.61% 4,300
Nov 17, 2025 3,310 3,310 3,285 3,285 -25 -0.76% 3,500
Nov 14, 2025 3,300 3,315 3,290 3,310 +10 +0.30% 1,800
Nov 13, 2025 3,275 3,305 3,270 3,300 +25 +0.76% 4,300