COMO CO.,LTD.(2224) Historical

52 Week High Feb 26, 2026

4,035 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Feb 26, 2026

4,035 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,770	3,800	3,730	3,800	+30	+0.80%	5,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,800	-2.06%	3,818	30,300	ー	ー	ー
Mar 6, 2026	3,880	-3.00%	3,899	35,100	0	13,300	ー
Feb 27, 2026	4,000	+3.09%	3,960	25,300	0	16,200	ー
Feb 20, 2026	3,880	+1.84%	3,845	31,900	0	16,500	ー
Feb 13, 2026	3,810	+4.38%	3,717	20,800	0	15,500	ー
Feb 6, 2026	3,650	+0.55%	3,659	23,700	0	15,500	ー
Jan 30, 2026	3,630	+2.25%	3,590	23,500	0	17,600	ー
Jan 23, 2026	3,550	+0.71%	3,528	10,000	0	15,400	ー
Jan 16, 2026	3,525	0.00%	3,535	14,600	0	16,100	ー
Jan 9, 2026	3,525	+3.22%	3,450	21,400	0	16,500	ー
Dec 30, 2025	3,415	+0.44%	3,402	4,700	ー	ー	ー
Dec 26, 2025	3,400	+0.74%	3,404	19,500	0	18,600	ー
Dec 19, 2025	3,375	+0.45%	3,370	4,800	0	14,200	ー
Dec 12, 2025	3,360	+0.45%	3,359	7,100	0	14,700	ー
Dec 5, 2025	3,345	+0.30%	3,324	8,600	0	13,400	ー
Nov 28, 2025	3,335	+1.37%	3,304	12,100	0	11,500	ー
Nov 21, 2025	3,290	-0.60%	3,276	11,900	0	10,200	ー
Nov 14, 2025	3,310	+1.38%	3,286	12,900	0	8,800	ー
Nov 7, 2025	3,265	-0.46%	3,276	5,400	0	9,400	ー
Oct 31, 2025	3,280	+0.31%	3,289	5,500	0	8,700	ー