Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,060 | 3,165 | 3,060 | 3,150 | +90 | +2.94% | 16,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,060 | +0.49% | 3,066 | 2,400 | ー | ー | ー |
Dec 27, 2024 | 3,045 | +1.00% | 3,029 | 7,800 | 0 | 8,900 | ー |
Dec 20, 2024 | 3,015 | -0.50% | 3,027 | 9,300 | 0 | 8,900 | ー |
Dec 13, 2024 | 3,030 | +0.83% | 3,009 | 10,300 | 0 | 8,200 | ー |
Dec 6, 2024 | 3,005 | +0.17% | 2,997 | 6,000 | 0 | 12,200 | ー |
Nov 29, 2024 | 3,000 | +0.20% | 2,999 | 4,300 | 0 | 11,200 | ー |
Nov 22, 2024 | 2,994 | -0.17% | 3,000 | 7,300 | 0 | 11,400 | ー |
Nov 15, 2024 | 2,999 | +0.54% | 2,995 | 14,500 | 0 | 11,400 | ー |
Nov 8, 2024 | 2,983 | +0.27% | 2,988 | 7,600 | 0 | 10,700 | ー |
Nov 1, 2024 | 2,975 | +1.54% | 2,957 | 7,300 | 0 | 9,400 | ー |
Oct 25, 2024 | 2,930 | -1.01% | 2,933 | 11,100 | 0 | 9,100 | ー |
Oct 18, 2024 | 2,960 | +1.34% | 2,936 | 8,100 | 0 | 10,600 | ー |
Oct 11, 2024 | 2,921 | +2.28% | 2,903 | 20,100 | 0 | 9,000 | ー |
Oct 4, 2024 | 2,856 | +0.07% | 2,850 | 15,100 | 0 | 6,400 | ー |
Sep 27, 2024 | 2,854 | -0.45% | 2,854 | 11,400 | 0 | 6,500 | ー |
Sep 20, 2024 | 2,867 | +0.17% | 2,865 | 5,300 | 0 | 5,900 | ー |
Sep 13, 2024 | 2,862 | -0.31% | 2,864 | 8,700 | 0 | 5,600 | ー |
Sep 6, 2024 | 2,871 | -0.24% | 2,875 | 6,100 | 0 | 5,400 | ー |
Aug 30, 2024 | 2,878 | -0.07% | 2,875 | 2,900 | 0 | 5,200 | ー |
Aug 23, 2024 | 2,880 | +0.59% | 2,882 | 5,400 | 0 | 5,200 | ー |