COMO CO.,LTD.(2224) Historical

52 Week High Mar 25, 2025

3,400 JPY

52 Week Low Dec 11, 2024

2,990 JPY

Yearly High Mar 25, 2025

3,400 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,300	3,350	3,300	3,340	+5	+0.15%	8,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,335	+1.37%	3,304	12,100	0	11,500	ー
Nov 21, 2025	3,290	-0.60%	3,276	11,900	0	10,200	ー
Nov 14, 2025	3,310	+1.38%	3,286	12,900	0	8,800	ー
Nov 7, 2025	3,265	-0.46%	3,276	5,400	0	9,400	ー
Oct 31, 2025	3,280	+0.31%	3,289	5,500	0	8,700	ー
Oct 24, 2025	3,270	-0.91%	3,272	6,400	0	8,400	ー
Oct 17, 2025	3,300	+0.30%	3,292	6,100	0	8,600	ー
Oct 10, 2025	3,290	+0.15%	3,299	7,700	0	8,400	ー
Oct 3, 2025	3,285	+0.31%	3,267	12,900	0	8,400	ー
Sep 26, 2025	3,275	-1.50%	3,282	10,000	0	7,900	ー
Sep 19, 2025	3,325	+0.61%	3,318	7,500	0	8,000	ー
Sep 12, 2025	3,305	-0.15%	3,316	6,200	0	6,700	ー
Sep 5, 2025	3,310	+0.76%	3,316	10,300	0	6,900	ー
Aug 29, 2025	3,285	+0.46%	3,273	14,800	0	7,800	ー
Aug 22, 2025	3,270	+0.46%	3,268	16,400	0	6,200	ー
Aug 15, 2025	3,255	+0.31%	3,264	11,800	0	5,800	ー
Aug 8, 2025	3,245	+2.20%	3,226	15,600	0	6,600	ー
Aug 1, 2025	3,175	+1.11%	3,165	8,800	0	5,300	ー
Jul 25, 2025	3,140	-0.16%	3,147	4,000	0	5,900	ー
Jul 18, 2025	3,145	+0.32%	3,136	4,900	0	5,300	ー