Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,110 | 3,145 | 3,110 | 3,110 | -45 | -1.43% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,155 | +1.77% | 3,110 | 7,000 | ー | ー | ー |
May 2, 2025 | 3,100 | +0.16% | 3,087 | 6,900 | 0 | 3,200 | ー |
Apr 25, 2025 | 3,095 | 0.00% | 3,092 | 6,600 | 0 | 2,800 | ー |
Apr 18, 2025 | 3,095 | -1.12% | 3,085 | 7,900 | 0 | 3,100 | ー |
Apr 11, 2025 | 3,130 | +2.12% | 3,053 | 23,300 | 0 | 3,700 | ー |
Apr 4, 2025 | 3,065 | -0.81% | 3,086 | 21,700 | 0 | 5,300 | ー |
Mar 28, 2025 | 3,090 | -7.90% | 3,260 | 55,300 | 0 | 3,000 | ー |
Mar 21, 2025 | 3,355 | +1.51% | 3,332 | 20,200 | 0 | 4,900 | ー |
Mar 14, 2025 | 3,305 | +1.07% | 3,291 | 20,100 | 100 | 3,200 | 32.00 |
Mar 7, 2025 | 3,270 | +0.31% | 3,265 | 10,500 | 0 | 3,700 | ー |
Feb 28, 2025 | 3,260 | -1.21% | 3,275 | 13,700 | 0 | 6,100 | ー |
Feb 21, 2025 | 3,300 | +0.92% | 3,291 | 18,900 | 0 | 7,900 | ー |
Feb 14, 2025 | 3,270 | +2.19% | 3,234 | 14,700 | 0 | 5,800 | ー |
Feb 7, 2025 | 3,200 | +0.47% | 3,196 | 13,000 | 0 | 7,800 | ー |
Jan 31, 2025 | 3,185 | +0.79% | 3,160 | 10,600 | 0 | 8,400 | ー |
Jan 24, 2025 | 3,160 | +0.80% | 3,139 | 5,900 | 0 | 8,200 | ー |
Jan 17, 2025 | 3,135 | -0.48% | 3,149 | 10,100 | 0 | 9,300 | ー |
Jan 10, 2025 | 3,150 | +2.94% | 3,119 | 14,800 | 0 | 11,400 | ー |
Dec 30, 2024 | 3,060 | +0.49% | 3,066 | 2,400 | ー | ー | ー |
Dec 27, 2024 | 3,045 | +1.00% | 3,029 | 7,800 | 0 | 8,900 | ー |