COMO CO.,LTD.(2224) Historical

52 Week High Jan 28, 2026

3,575 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Jan 28, 2026

3,575 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,545	3,600	3,510	3,600	+50	+1.41%	19,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,550	+0.71%	3,528	10,000	0	15,400	ー
Jan 16, 2026	3,525	0.00%	3,535	14,600	0	16,100	ー
Jan 9, 2026	3,525	+3.22%	3,450	21,400	0	16,500	ー
Dec 30, 2025	3,415	+0.44%	3,402	4,700	ー	ー	ー
Dec 26, 2025	3,400	+0.74%	3,404	19,500	0	18,600	ー
Dec 19, 2025	3,375	+0.45%	3,370	4,800	0	14,200	ー
Dec 12, 2025	3,360	+0.45%	3,359	7,100	0	14,700	ー
Dec 5, 2025	3,345	+0.30%	3,324	8,600	0	13,400	ー
Nov 28, 2025	3,335	+1.37%	3,304	12,100	0	11,500	ー
Nov 21, 2025	3,290	-0.60%	3,276	11,900	0	10,200	ー
Nov 14, 2025	3,310	+1.38%	3,286	12,900	0	8,800	ー
Nov 7, 2025	3,265	-0.46%	3,276	5,400	0	9,400	ー
Oct 31, 2025	3,280	+0.31%	3,289	5,500	0	8,700	ー
Oct 24, 2025	3,270	-0.91%	3,272	6,400	0	8,400	ー
Oct 17, 2025	3,300	+0.30%	3,292	6,100	0	8,600	ー
Oct 10, 2025	3,290	+0.15%	3,299	7,700	0	8,400	ー
Oct 3, 2025	3,285	+0.31%	3,267	12,900	0	8,400	ー
Sep 26, 2025	3,275	-1.50%	3,282	10,000	0	7,900	ー
Sep 19, 2025	3,325	+0.61%	3,318	7,500	0	8,000	ー
Sep 12, 2025	3,305	-0.15%	3,316	6,200	0	6,700	ー