About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

COMO CO.,LTD.(2224) Historical

2224
TSE Standard
COMO CO.,LTD.
3,110
JPY
-45
(-1.43%)
May 12, 3:30 pm JST
21.29
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
3,140
May 12, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
3,400 JPY
52 Week Low Aug 5, 2024
2,800 JPY
Yearly High Mar 25, 2025
3,400 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 3,110 3,145 3,110 3,110 -45 -1.43% 1,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,155 +1.77% 3,110 7,000
May 2, 2025 3,100 +0.16% 3,087 6,900 0 3,200
Apr 25, 2025 3,095 0.00% 3,092 6,600 0 2,800
Apr 18, 2025 3,095 -1.12% 3,085 7,900 0 3,100
Apr 11, 2025 3,130 +2.12% 3,053 23,300 0 3,700
Apr 4, 2025 3,065 -0.81% 3,086 21,700 0 5,300
Mar 28, 2025 3,090 -7.90% 3,260 55,300 0 3,000
Mar 21, 2025 3,355 +1.51% 3,332 20,200 0 4,900
Mar 14, 2025 3,305 +1.07% 3,291 20,100 100 3,200 32.00
Mar 7, 2025 3,270 +0.31% 3,265 10,500 0 3,700
Feb 28, 2025 3,260 -1.21% 3,275 13,700 0 6,100
Feb 21, 2025 3,300 +0.92% 3,291 18,900 0 7,900
Feb 14, 2025 3,270 +2.19% 3,234 14,700 0 5,800
Feb 7, 2025 3,200 +0.47% 3,196 13,000 0 7,800
Jan 31, 2025 3,185 +0.79% 3,160 10,600 0 8,400
Jan 24, 2025 3,160 +0.80% 3,139 5,900 0 8,200
Jan 17, 2025 3,135 -0.48% 3,149 10,100 0 9,300
Jan 10, 2025 3,150 +2.94% 3,119 14,800 0 11,400
Dec 30, 2024 3,060 +0.49% 3,066 2,400
Dec 27, 2024 3,045 +1.00% 3,029 7,800 0 8,900