COMO CO.,LTD.(2224) Historical

52 Week High Feb 26, 2026

4,035 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Feb 26, 2026

4,035 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,770	3,800	3,730	3,800	+30	+0.80%	5,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,820	3,890	3,730	3,800	-80	-2.06%	30,300
Mar 6, 2026	3,995	3,995	3,750	3,880	-120	-3.00%	35,100
Feb 27, 2026	3,870	4,035	3,850	4,000	+120	+3.09%	25,300
Feb 20, 2026	3,805	3,905	3,770	3,880	+70	+1.84%	31,900
Feb 13, 2026	3,660	3,810	3,645	3,810	+160	+4.38%	20,800
Feb 6, 2026	3,675	3,700	3,590	3,650	+20	+0.55%	23,700
Jan 30, 2026	3,545	3,660	3,510	3,630	+80	+2.25%	23,500
Jan 23, 2026	3,530	3,565	3,490	3,550	+25	+0.71%	10,000
Jan 16, 2026	3,525	3,570	3,500	3,525	0	0.00%	14,600
Jan 9, 2026	3,405	3,535	3,390	3,525	+110	+3.22%	21,400
Dec 30, 2025	3,380	3,435	3,360	3,415	+15	+0.44%	4,700
Dec 26, 2025	3,380	3,445	3,375	3,400	+25	+0.74%	19,500
Dec 19, 2025	3,370	3,385	3,360	3,375	+15	+0.45%	4,800
Dec 12, 2025	3,350	3,375	3,340	3,360	+15	+0.45%	7,100
Dec 5, 2025	3,300	3,350	3,300	3,345	+10	+0.30%	8,600
Nov 28, 2025	3,290	3,355	3,270	3,335	+45	+1.37%	12,100
Nov 21, 2025	3,310	3,310	3,250	3,290	-20	-0.60%	11,900
Nov 14, 2025	3,270	3,315	3,260	3,310	+45	+1.38%	12,900
Nov 7, 2025	3,290	3,310	3,260	3,265	-15	-0.46%	5,400
Oct 31, 2025	3,285	3,320	3,270	3,280	+10	+0.31%	5,500