kabutan

COMO CO.,LTD.(2224) Historical

2224
TSE Standard
COMO CO.,LTD.
3,280
JPY
+30
(+0.92%)
Aug 13, 3:22 pm JST
22.18
USD
Aug 13, 2:22 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
3,400 JPY
52 Week Low Aug 14, 2024
2,832 JPY
Yearly High Mar 25, 2025
3,400 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 3,250 3,295 3,245 3,280 +35 +1.08% 11,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,180 3,290 3,180 3,245 +70 +2.20% 15,600
Aug 1, 2025 3,150 3,200 3,140 3,175 +35 +1.11% 8,800
Jul 25, 2025 3,145 3,160 3,140 3,140 -5 -0.16% 4,000
Jul 18, 2025 3,135 3,150 3,130 3,145 +10 +0.32% 4,900
Jul 11, 2025 3,140 3,145 3,130 3,135 -5 -0.16% 5,600
Jul 4, 2025 3,155 3,160 3,130 3,140 -20 -0.63% 8,700
Jun 27, 2025 3,150 3,160 3,140 3,160 +10 +0.32% 3,300
Jun 20, 2025 3,125 3,150 3,115 3,150 +30 +0.96% 5,600
Jun 13, 2025 3,125 3,135 3,115 3,120 +10 +0.32% 6,500
Jun 6, 2025 3,115 3,135 3,110 3,110 -5 -0.16% 4,900
May 30, 2025 3,105 3,140 3,100 3,115 +10 +0.32% 5,000
May 23, 2025 3,120 3,130 3,105 3,105 -15 -0.48% 5,100
May 16, 2025 3,110 3,145 3,100 3,120 -35 -1.11% 6,500
May 9, 2025 3,100 3,155 3,080 3,155 +55 +1.77% 7,000
May 2, 2025 3,095 3,100 3,075 3,100 +5 +0.16% 6,900
Apr 25, 2025 3,100 3,105 3,075 3,095 0 0.00% 6,600
Apr 18, 2025 3,130 3,130 3,060 3,095 -35 -1.12% 7,900
Apr 11, 2025 3,050 3,150 3,000 3,130 +65 +2.12% 23,300
Apr 4, 2025 3,140 3,140 3,050 3,065 -25 -0.81% 21,700
Mar 28, 2025 3,365 3,400 3,005 3,090 -265 -7.90% 55,300
1 2 3 4 5
...
15