Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,060 | 3,165 | 3,060 | 3,150 | +90 | +2.94% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,060 | 3,080 | 3,045 | 3,060 | +15 | +0.49% | 2,400 |
Dec 27, 2024 | 3,025 | 3,060 | 3,010 | 3,045 | +30 | +1.00% | 7,800 |
Dec 20, 2024 | 3,015 | 3,060 | 3,015 | 3,015 | -15 | -0.50% | 9,300 |
Dec 13, 2024 | 3,015 | 3,040 | 2,990 | 3,030 | +25 | +0.83% | 10,300 |
Dec 6, 2024 | 3,000 | 3,005 | 2,987 | 3,005 | +5 | +0.17% | 6,000 |
Nov 29, 2024 | 3,005 | 3,010 | 2,990 | 3,000 | +6 | +0.20% | 4,300 |
Nov 22, 2024 | 2,997 | 3,010 | 2,990 | 2,994 | -5 | -0.17% | 7,300 |
Nov 15, 2024 | 2,983 | 3,020 | 2,976 | 2,999 | +16 | +0.54% | 14,500 |
Nov 8, 2024 | 2,975 | 2,999 | 2,974 | 2,983 | +8 | +0.27% | 7,600 |
Nov 1, 2024 | 2,930 | 2,980 | 2,926 | 2,975 | +45 | +1.54% | 7,300 |
Oct 25, 2024 | 2,961 | 2,969 | 2,890 | 2,930 | -30 | -1.01% | 11,100 |
Oct 18, 2024 | 2,935 | 2,960 | 2,908 | 2,960 | +39 | +1.34% | 8,100 |
Oct 11, 2024 | 2,875 | 2,972 | 2,871 | 2,921 | +65 | +2.28% | 20,100 |
Oct 4, 2024 | 2,853 | 2,870 | 2,840 | 2,856 | +2 | +0.07% | 15,100 |
Sep 27, 2024 | 2,865 | 2,874 | 2,850 | 2,854 | -13 | -0.45% | 11,400 |
Sep 20, 2024 | 2,862 | 2,883 | 2,862 | 2,867 | +5 | +0.17% | 5,300 |
Sep 13, 2024 | 2,870 | 2,880 | 2,855 | 2,862 | -9 | -0.31% | 8,700 |
Sep 6, 2024 | 2,878 | 2,882 | 2,871 | 2,871 | -7 | -0.24% | 6,100 |
Aug 30, 2024 | 2,879 | 2,880 | 2,872 | 2,878 | -2 | -0.07% | 2,900 |
Aug 23, 2024 | 2,875 | 2,899 | 2,875 | 2,880 | +17 | +0.59% | 5,400 |