COMO CO.,LTD.(2224) Historical

52 Week High Mar 25, 2025

3,400 JPY

52 Week Low Dec 11, 2024

2,990 JPY

Yearly High Mar 25, 2025

3,400 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,300	3,350	3,300	3,345	+10	+0.30%	8,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,290	3,355	3,270	3,335	+45	+1.37%	12,100
Nov 21, 2025	3,310	3,310	3,250	3,290	-20	-0.60%	11,900
Nov 14, 2025	3,270	3,315	3,260	3,310	+45	+1.38%	12,900
Nov 7, 2025	3,290	3,310	3,260	3,265	-15	-0.46%	5,400
Oct 31, 2025	3,285	3,320	3,270	3,280	+10	+0.31%	5,500
Oct 24, 2025	3,295	3,305	3,245	3,270	-30	-0.91%	6,400
Oct 17, 2025	3,280	3,320	3,280	3,300	+10	+0.30%	6,100
Oct 10, 2025	3,285	3,335	3,270	3,290	+5	+0.15%	7,700
Oct 3, 2025	3,210	3,330	3,210	3,285	+10	+0.31%	12,900
Sep 26, 2025	3,320	3,320	3,255	3,275	-50	-1.50%	10,000
Sep 19, 2025	3,305	3,335	3,305	3,325	+20	+0.61%	7,500
Sep 12, 2025	3,315	3,335	3,305	3,305	-5	-0.15%	6,200
Sep 5, 2025	3,285	3,365	3,270	3,310	+25	+0.76%	10,300
Aug 29, 2025	3,295	3,350	3,235	3,285	+15	+0.46%	14,800
Aug 22, 2025	3,235	3,305	3,230	3,270	+15	+0.46%	16,400
Aug 15, 2025	3,250	3,295	3,240	3,255	+10	+0.31%	11,800
Aug 8, 2025	3,180	3,290	3,180	3,245	+70	+2.20%	15,600
Aug 1, 2025	3,150	3,200	3,140	3,175	+35	+1.11%	8,800
Jul 25, 2025	3,145	3,160	3,140	3,140	-5	-0.16%	4,000
Jul 18, 2025	3,135	3,150	3,130	3,145	+10	+0.32%	4,900