kabutan

COMO CO.,LTD.(2224) Historical

2224
TSE Standard
COMO CO.,LTD.
3,600
JPY
+30
(+0.84%)
Jan 29, 3:12 pm JST
23.51
USD
Jan 29, 1:12 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
3,575 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Jan 28, 2026
3,575 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,545 3,600 3,510 3,600 +50 +1.41% 19,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,530 3,565 3,490 3,550 +25 +0.71% 10,000
Jan 16, 2026 3,525 3,570 3,500 3,525 0 0.00% 14,600
Jan 9, 2026 3,405 3,535 3,390 3,525 +110 +3.22% 21,400
Dec 30, 2025 3,380 3,435 3,360 3,415 +15 +0.44% 4,700
Dec 26, 2025 3,380 3,445 3,375 3,400 +25 +0.74% 19,500
Dec 19, 2025 3,370 3,385 3,360 3,375 +15 +0.45% 4,800
Dec 12, 2025 3,350 3,375 3,340 3,360 +15 +0.45% 7,100
Dec 5, 2025 3,300 3,350 3,300 3,345 +10 +0.30% 8,600
Nov 28, 2025 3,290 3,355 3,270 3,335 +45 +1.37% 12,100
Nov 21, 2025 3,310 3,310 3,250 3,290 -20 -0.60% 11,900
Nov 14, 2025 3,270 3,315 3,260 3,310 +45 +1.38% 12,900
Nov 7, 2025 3,290 3,310 3,260 3,265 -15 -0.46% 5,400
Oct 31, 2025 3,285 3,320 3,270 3,280 +10 +0.31% 5,500
Oct 24, 2025 3,295 3,305 3,245 3,270 -30 -0.91% 6,400
Oct 17, 2025 3,280 3,320 3,280 3,300 +10 +0.30% 6,100
Oct 10, 2025 3,285 3,335 3,270 3,290 +5 +0.15% 7,700
Oct 3, 2025 3,210 3,330 3,210 3,285 +10 +0.31% 12,900
Sep 26, 2025 3,320 3,320 3,255 3,275 -50 -1.50% 10,000
Sep 19, 2025 3,305 3,335 3,305 3,325 +20 +0.61% 7,500
Sep 12, 2025 3,315 3,335 3,305 3,305 -5 -0.15% 6,200